Slika sredstva PRISM
PRISMPRISM
€0.0005128
-1.27%
1D

PRISM (PRISM) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 14, 2026Oct 15, 2026€0.0005210€0.0005211€0.0005153€0.0005179€130.00€299,670
Oct 13, 2026Oct 14, 2026€0.0005285€0.0005297€0.0005209€0.0005210€229.97€303,841
Oct 12, 2026Oct 13, 2026€0.0004717€0.0005286€0.0004716€0.0005285€794.97€299,893
Oct 11, 2026Oct 12, 2026€0.0004726€0.0004739€0.0004715€0.0004717€58.06€272,516
Oct 10, 2026Oct 11, 2026€0.0004778€0.0004782€0.0004725€0.0004725€65.80€273,466
Oct 9, 2026Oct 10, 2026€0.0004784€0.0004786€0.0004729€0.0004778€33.74€275,383
Oct 8, 2026Oct 9, 2026€0.0004760€0.0004793€0.0004739€0.0004784€13.31€275,013
Oct 7, 2026Oct 8, 2026€0.0004781€0.0004784€0.0004734€0.0004760€3.07€274,657
Oct 6, 2026Oct 7, 2026€0.0004759€0.0004791€0.0004716€0.0004781€716.43€274,749
Oct 5, 2026Oct 6, 2026€0.0004783€0.0004797€0.0004758€0.0004759€1,473.04€275,713
Oct 4, 2026Oct 5, 2026€0.0004792€0.0004871€0.0004760€0.0004783€3.17€276,785
Oct 3, 2026Oct 4, 2026€0.0004767€0.0004885€0.0004761€0.0004792€5.43€276,642
Oct 2, 2026Oct 3, 2026€0.0004778€0.0004851€0.0004679€0.0004768€2.74€275,782
Oct 1, 2026Oct 2, 2026€0.0004785€0.0004810€0.0004760€0.0004778€397.19€275,748
Sep 30, 2026Oct 1, 2026€0.0004347€0.0004786€0.0004347€0.0004785€836.89€263,500
Sep 29, 2026Sep 30, 2026€0.0004113€0.0004347€0.0004105€0.0004347€213.81€239,695
Sep 28, 2026Sep 29, 2026€0.0003421€0.0004114€0.0003421€0.0004113€1,219.48€232,383
Sep 27, 2026Sep 28, 2026€0.0003425€0.0003434€0.0003421€0.0003421€67.21€197,777
Sep 26, 2026Sep 27, 2026€0.0003445€0.0003446€0.0003424€0.0003426€36.19€198,213
Sep 25, 2026Sep 26, 2026€0.0003424€0.0003445€0.0003419€0.0003445€222.95€197,932
Sep 24, 2026Sep 25, 2026€0.0003279€0.0003424€0.0003278€0.0003424€329.33€194,518
Sep 23, 2026Sep 24, 2026€0.0003243€0.0003279€0.0003243€0.0003279€313.01€188,467
Sep 22, 2026Sep 23, 2026€0.0003384€0.0003414€0.0003220€0.0003243€117.59€192,901
Sep 21, 2026Sep 22, 2026€0.0003399€0.0003408€0.0003382€0.0003382€51.75€196,082
Sep 20, 2026Sep 21, 2026€0.0003374€0.0003400€0.0003365€0.0003399€655.06€194,955
Sep 19, 2026Sep 20, 2026€0.0003209€0.0003374€0.0003193€0.0003374€983.52€187,854
Sep 18, 2026Sep 19, 2026€0.0003198€0.0003542€0.0003164€0.0003209€972.95€195,184
Sep 17, 2026Sep 18, 2026€0.0003204€0.0003222€0.0003183€0.0003196€2.41€184,971
Sep 16, 2026Sep 17, 2026€0.0003189€0.0003217€0.0003187€0.0003204€107.89€184,329
Sep 15, 2026Sep 16, 2026€0.0003304€0.0003305€0.0003189€0.0003189€327.19€187,357

Pridobite celovit pregled zgodovine cene PRISM na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti PRISM – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni PRISM ter zgodovinski promet PRISM in tržno kapitalizacijo.

Spremljajte celotno zgodovino PRISM, od začetne cene PRISM do najnovejših cenovnih podatkov PRISM. Naše orodje za zgodovino cene PRISM vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije