Slika sredstva PRISM
PRISMPRISM
€0.0003041
-1.26%
1D

PRISM (PRISM) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 9, 2026Sep 10, 2026€0.0003094€0.0003094€0.0003041€0.0003041€136.03€176,617
Sep 8, 2026Sep 9, 2026€0.0003076€0.0003095€0.0003076€0.0003094€480.06€178,231
Sep 7, 2026Sep 8, 2026€0.0003150€0.0003236€0.0003076€0.0003076€362.35€180,958
Sep 6, 2026Sep 7, 2026€0.0003158€0.0003165€0.0003130€0.0003150€36.87€181,954
Sep 5, 2026Sep 6, 2026€0.0003157€0.0003159€0.0003156€0.0003158€858.26€182,199
Sep 4, 2026Sep 5, 2026€0.0003623€0.0003623€0.0003156€0.0003157€266.31€203,788
Sep 3, 2026Sep 4, 2026€0.0003545€0.0003624€0.0003545€0.0003623€419.27€206,547
Sep 2, 2026Sep 3, 2026€0.0003526€0.0003545€0.0003382€0.0003545€268.46€202,134
Sep 1, 2026Sep 2, 2026€0.0003529€0.0003531€0.0003522€0.0003526€33.00€203,574
Aug 31, 2026Sep 1, 2026€0.0003534€0.0003553€0.0003529€0.0003529€1,016.08€204,731
Aug 30, 2026Aug 31, 2026€0.0003165€0.0003534€0.0003112€0.0003534€190.88€183,169
Aug 29, 2026Aug 30, 2026€0.0003005€0.0003165€0.0003005€0.0003165€940.42€179,060
Aug 28, 2026Aug 29, 2026€0.0002556€0.0003005€0.0002555€0.0003005€434.52€157,333
Aug 27, 2026Aug 28, 2026€0.0002580€0.0002580€0.0002532€0.0002556€5.37€147,266
Aug 26, 2026Aug 27, 2026€0.0002545€0.0002579€0.0002501€0.0002579€4.55€146,498
Aug 25, 2026Aug 26, 2026€0.0002563€0.0002593€0.0002524€0.0002545€7.87€147,156
Aug 24, 2026Aug 25, 2026€0.0002542€0.0002564€0.0002534€0.0002563€58.45€146,481
Aug 23, 2026Aug 24, 2026€0.0002542€0.0002561€0.0002505€0.0002542€21.96€146,639
Aug 22, 2026Aug 23, 2026€0.0002539€0.0002557€0.0002534€0.0002542€34.94€146,931
Aug 21, 2026Aug 22, 2026€0.0002532€0.0002584€0.0002511€0.0002541€29.53€146,505
Aug 20, 2026Aug 21, 2026€0.0002544€0.0002547€0.0002532€0.0002533€47.41€146,341
Aug 19, 2026Aug 20, 2026€0.0002558€0.0002572€0.0002531€0.0002544€45.45€147,284
Aug 18, 2026Aug 19, 2026€0.0002597€0.0002599€0.0002558€0.0002558€67.85€148,285
Aug 17, 2026Aug 18, 2026€0.0002554€0.0002600€0.0002554€0.0002597€1.04€148,042
Aug 16, 2026Aug 17, 2026€0.0002554€0.0002554€0.0002554€0.0002554€0.008365€147,380
Aug 15, 2026Aug 16, 2026€0.0002554€0.0002554€0.0002554€0.0002554€0.008365€147,380
Aug 14, 2026Aug 15, 2026€0.0002607€0.0002607€0.0002554€0.0002554€0.01135€148,101
Aug 13, 2026Aug 14, 2026€0.0002590€0.0002617€0.0002568€0.0002608€0.1474€149,730
Aug 12, 2026Aug 13, 2026€0.0002598€0.0002614€0.0002574€0.0002590€0.5643€149,706
Aug 11, 2026Aug 12, 2026€0.0002595€0.0002611€0.0002568€0.0002599€0.2780€149,403
Aug 10, 2026Aug 11, 2026€0.0002600€0.0002603€0.0002584€0.0002596€32.08€150,048

Pridobite celovit pregled zgodovine cene PRISM na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti PRISM – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni PRISM ter zgodovinski promet PRISM in tržno kapitalizacijo.

Spremljajte celotno zgodovino PRISM, od začetne cene PRISM do najnovejših cenovnih podatkov PRISM. Naše orodje za zgodovino cene PRISM vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije