Slika sredstva XPM
XPMPrimecoin
€0.01878
0.29%
1D

Primecoin (XPM) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 24, 2026Oct 25, 2026€0.01812€0.01881€0.01800€0.01878€962.65€921,469
Oct 23, 2026Oct 24, 2026€0.01598€0.01828€0.01595€0.01810€230.19€846,725
Oct 22, 2026Oct 23, 2026€0.01652€0.01657€0.01592€0.01598€6.31€799,562
Oct 21, 2026Oct 22, 2026€0.01631€0.01666€0.01623€0.01655€16.70€815,087
Oct 20, 2026Oct 21, 2026€0.01610€0.01635€0.01597€0.01631€596.29€799,718
Oct 19, 2026Oct 20, 2026€0.01538€0.01630€0.01538€0.01612€213.95€787,360
Oct 18, 2026Oct 19, 2026€0.01599€0.01616€0.01513€0.01538€28.34€774,534
Oct 17, 2026Oct 18, 2026€0.01530€0.01599€0.01517€0.01599€33.07€758,895
Oct 16, 2026Oct 17, 2026€0.01767€0.01767€0.01517€0.01530€17.61€843,606
Oct 15, 2026Oct 16, 2026€0.01750€0.01767€0.01587€0.01767€19.80€855,691
Oct 14, 2026Oct 15, 2026€0.01633€0.01757€0.01603€0.01750€248.31€826,793
Oct 13, 2026Oct 14, 2026€0.01973€0.02022€0.01560€0.01633€161.83€873,859
Oct 12, 2026Oct 13, 2026€0.01795€0.02013€0.01786€0.01973€87.55€943,901
Oct 11, 2026Oct 12, 2026€0.01704€0.02008€0.01701€0.01793€168.09€875,731
Oct 10, 2026Oct 11, 2026€0.01845€0.02076€0.01704€0.01704€105.14€906,016
Oct 9, 2026Oct 10, 2026€0.02042€0.02087€0.01837€0.01845€28.47€996,913
Oct 8, 2026Oct 9, 2026€0.02376€0.02376€0.02013€0.02042€9.03€1.12M
Oct 7, 2026Oct 8, 2026€0.02376€0.02376€0.02376€0.02376€4.67€1.18M
Oct 6, 2026Oct 7, 2026€0.02375€0.02380€0.02357€0.02376€4.66€1.18M
Oct 5, 2026Oct 6, 2026€0.02849€0.02940€0.02354€0.02375€11.11€1.28M
Oct 4, 2026Oct 5, 2026€0.02793€0.02888€0.02764€0.02850€27.41€1.40M
Oct 3, 2026Oct 4, 2026€0.02114€0.02793€0.02112€0.02793€18.63€1.13M
Oct 2, 2026Oct 3, 2026€0.02018€0.02175€0.02018€0.02114€13.17€1.03M
Oct 1, 2026Oct 2, 2026€0.02018€0.02018€0.02018€0.02018€0.01215€1.00M
Sep 30, 2026Oct 1, 2026€0.02017€0.02063€0.02001€0.02018€0.01215€1.00M
Sep 29, 2026Sep 30, 2026€0.02237€0.02257€0.02011€0.02017€14.91€1.09M
Sep 28, 2026Sep 29, 2026€0.03034€0.03034€0.02220€0.02237€10.17€1.30M
Sep 27, 2026Sep 28, 2026€0.01869€0.03035€0.01864€0.03034€136.89€994,429
Sep 26, 2026Sep 27, 2026€0.02928€0.03762€0.01861€0.01869€28,305€1.55M
Sep 25, 2026Sep 26, 2026€0.03842€0.03848€0.02316€0.02927€2,856.05€1.62M

Pridobite celovit pregled zgodovine cene Primecoin na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Primecoin – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Primecoin ter zgodovinski promet XPM in tržno kapitalizacijo.

Spremljajte celotno zgodovino Primecoin, od začetne cene Primecoin do najnovejših cenovnih podatkov XPM. Naše orodje za zgodovino cene XPM vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije