Slika sredstva XPM
XPMPrimecoin
€0.01523
-0.12%
1D

Primecoin (XPM) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 16, 2026Oct 17, 2026€0.01761€0.01761€0.01512€0.01525€17.55€840,620
Oct 15, 2026Oct 16, 2026€0.01743€0.01761€0.01582€0.01761€19.73€852,662
Oct 14, 2026Oct 15, 2026€0.01627€0.01751€0.01598€0.01743€247.43€823,866
Oct 13, 2026Oct 14, 2026€0.01966€0.02015€0.01554€0.01627€161.26€870,766
Oct 12, 2026Oct 13, 2026€0.01788€0.02006€0.01780€0.01966€87.24€940,560
Oct 11, 2026Oct 12, 2026€0.01698€0.02001€0.01695€0.01787€167.50€872,631
Oct 10, 2026Oct 11, 2026€0.01838€0.02068€0.01698€0.01698€104.76€902,809
Oct 9, 2026Oct 10, 2026€0.02035€0.02080€0.01831€0.01838€28.37€993,384
Oct 8, 2026Oct 9, 2026€0.02368€0.02368€0.02006€0.02035€9.00€1.12M
Oct 7, 2026Oct 8, 2026€0.02368€0.02368€0.02368€0.02368€4.65€1.17M
Oct 6, 2026Oct 7, 2026€0.02366€0.02372€0.02349€0.02368€4.65€1.17M
Oct 5, 2026Oct 6, 2026€0.02839€0.02929€0.02346€0.02366€11.07€1.27M
Oct 4, 2026Oct 5, 2026€0.02783€0.02878€0.02754€0.02840€27.32€1.40M
Oct 3, 2026Oct 4, 2026€0.02106€0.02783€0.02105€0.02783€18.56€1.12M
Oct 2, 2026Oct 3, 2026€0.02011€0.02168€0.02011€0.02106€13.13€1.03M
Oct 1, 2026Oct 2, 2026€0.02011€0.02011€0.02011€0.02011€0.01211€997,010
Sep 30, 2026Oct 1, 2026€0.02009€0.02056€0.01994€0.02011€0.01211€996,973
Sep 29, 2026Sep 30, 2026€0.02229€0.02249€0.02004€0.02010€14.86€1.09M
Sep 28, 2026Sep 29, 2026€0.03024€0.03024€0.02212€0.02229€10.14€1.29M
Sep 27, 2026Sep 28, 2026€0.01862€0.03024€0.01858€0.03024€136.41€990,909
Sep 26, 2026Sep 27, 2026€0.02918€0.03749€0.01855€0.01862€28,205€1.54M
Sep 25, 2026Sep 26, 2026€0.03829€0.03835€0.02308€0.02917€2,845.94€1.61M
Sep 24, 2026Sep 25, 2026€0.01658€0.03833€0.01656€0.03829€76.93€971,071
Sep 23, 2026Sep 24, 2026€0.04212€0.04264€0.01601€0.01658€1,128.96€1.92M
Sep 22, 2026Sep 23, 2026€0.03997€0.04232€0.03929€0.04212€1,173.57€2.05M
Sep 21, 2026Sep 22, 2026€0.03614€0.04002€0.02953€0.03993€976.51€1.68M
Sep 20, 2026Sep 21, 2026€0.03032€0.03615€0.02858€0.03614€541.00€1.48M
Sep 19, 2026Sep 20, 2026€0.02848€0.03032€0.02848€0.03032€15.29€1.45M
Sep 18, 2026Sep 19, 2026€0.02718€0.02854€0.02716€0.02848€24.53€1.39M
Sep 17, 2026Sep 18, 2026€0.02701€0.02736€0.02701€0.02718€101.58€1.34M

Pridobite celovit pregled zgodovine cene Primecoin na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Primecoin – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Primecoin ter zgodovinski promet XPM in tržno kapitalizacijo.

Spremljajte celotno zgodovino Primecoin, od začetne cene Primecoin do najnovejših cenovnih podatkov XPM. Naše orodje za zgodovino cene XPM vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije