Slika sredstva XPM
XPMPrimecoin
€0.01580
-61.80%
1D

Primecoin (XPM) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 22, 2026Sep 23, 2026€0.03946€0.04178€0.03878€0.04158€1,158.52€2.03M
Sep 21, 2026Sep 22, 2026€0.03567€0.03950€0.02916€0.03942€963.99€1.66M
Sep 20, 2026Sep 21, 2026€0.02993€0.03568€0.02821€0.03567€534.06€1.47M
Sep 19, 2026Sep 20, 2026€0.02812€0.02993€0.02812€0.02993€15.09€1.43M
Sep 18, 2026Sep 19, 2026€0.02684€0.02817€0.02681€0.02812€24.22€1.37M
Sep 17, 2026Sep 18, 2026€0.02667€0.02701€0.02667€0.02684€104.30€1.33M
Sep 16, 2026Sep 17, 2026€0.02658€0.02671€0.02649€0.02667€144.85€1.32M
Sep 15, 2026Sep 16, 2026€0.02744€0.02748€0.02641€0.02658€146.67€1.34M
Sep 14, 2026Sep 15, 2026€0.02698€0.02795€0.02683€0.02744€793.39€1.36M
Sep 13, 2026Sep 14, 2026€0.02851€0.02851€0.02692€0.02698€699.97€1.38M
Sep 12, 2026Sep 13, 2026€0.02851€0.02851€0.02851€0.02851€235.25€1.41M
Sep 11, 2026Sep 12, 2026€0.02851€0.02851€0.02851€0.02851€235.25€1.41M
Sep 10, 2026Sep 11, 2026€0.02851€0.02851€0.02851€0.02851€235.25€1.41M
Sep 9, 2026Sep 10, 2026€0.02994€0.02994€0.02851€0.02851€129.95€1.45M
Sep 8, 2026Sep 9, 2026€0.02994€0.02994€0.02994€0.02994€0.1692€1.48M
Sep 7, 2026Sep 8, 2026€0.02851€0.02994€0.02846€0.02993€457.13€1.45M
Sep 6, 2026Sep 7, 2026€0.02081€0.03012€0.02081€0.02853€279.05€1.18M
Sep 5, 2026Sep 6, 2026€0.02081€0.02081€0.02081€0.02081€3.60€1.03M
Sep 4, 2026Sep 5, 2026€0.02081€0.02081€0.02081€0.02081€3.60€1.03M
Sep 3, 2026Sep 4, 2026€0.02783€0.02922€0.02081€0.02081€304.15€1.31M
Sep 2, 2026Sep 3, 2026€0.02458€0.03060€0.02458€0.02783€257.79€1.33M
Sep 1, 2026Sep 2, 2026€0.02458€0.02458€0.02458€0.02458€0.02054€1.22M
Aug 31, 2026Sep 1, 2026€0.02458€0.02458€0.02458€0.02458€0.02054€1.22M
Aug 30, 2026Aug 31, 2026€0.02458€0.02458€0.02458€0.02458€0.02054€1.22M
Aug 29, 2026Aug 30, 2026€0.02458€0.02458€0.02458€0.02458€0.02054€1.22M
Aug 28, 2026Aug 29, 2026€0.02458€0.02458€0.02458€0.02458€0.02054€1.22M
Aug 27, 2026Aug 28, 2026€0.02458€0.02458€0.02458€0.02458€0.02054€1.22M
Aug 26, 2026Aug 27, 2026€0.02458€0.02458€0.02458€0.02458€0.02054€1.22M
Aug 25, 2026Aug 26, 2026€0.02458€0.02458€0.02458€0.02458€0.02054€1.22M
Aug 24, 2026Aug 25, 2026€0.02458€0.02459€0.02458€0.02458€0.02054€1.22M
Aug 23, 2026Aug 24, 2026€0.02037€0.02459€0.02037€0.02458€0.0007687€1.02M

Pridobite celovit pregled zgodovine cene Primecoin na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Primecoin – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Primecoin ter zgodovinski promet XPM in tržno kapitalizacijo.

Spremljajte celotno zgodovino Primecoin, od začetne cene Primecoin do najnovejših cenovnih podatkov XPM. Naše orodje za zgodovino cene XPM vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije