Slika sredstva XPM
XPMPrimecoin
€0.02787
4.73%
1D

Primecoin (XPM) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 17, 2026Sep 18, 2026€0.02643€0.02677€0.02643€0.02660€103.39€1.31M
Sep 16, 2026Sep 17, 2026€0.02635€0.02648€0.02626€0.02643€143.57€1.31M
Sep 15, 2026Sep 16, 2026€0.02720€0.02723€0.02618€0.02635€145.38€1.33M
Sep 14, 2026Sep 15, 2026€0.02674€0.02770€0.02660€0.02720€786.43€1.35M
Sep 13, 2026Sep 14, 2026€0.02826€0.02826€0.02668€0.02674€693.83€1.37M
Sep 12, 2026Sep 13, 2026€0.02826€0.02826€0.02826€0.02826€233.18€1.40M
Sep 11, 2026Sep 12, 2026€0.02826€0.02826€0.02826€0.02826€233.18€1.40M
Sep 10, 2026Sep 11, 2026€0.02826€0.02826€0.02826€0.02826€233.18€1.40M
Sep 9, 2026Sep 10, 2026€0.02967€0.02967€0.02826€0.02826€128.81€1.43M
Sep 8, 2026Sep 9, 2026€0.02967€0.02967€0.02967€0.02967€0.1677€1.47M
Sep 7, 2026Sep 8, 2026€0.02826€0.02968€0.02821€0.02967€453.13€1.43M
Sep 6, 2026Sep 7, 2026€0.02063€0.02986€0.02063€0.02828€276.60€1.17M
Sep 5, 2026Sep 6, 2026€0.02063€0.02063€0.02063€0.02063€3.57€1.02M
Sep 4, 2026Sep 5, 2026€0.02063€0.02063€0.02062€0.02063€3.57€1.02M
Sep 3, 2026Sep 4, 2026€0.02759€0.02896€0.02063€0.02063€301.48€1.30M
Sep 2, 2026Sep 3, 2026€0.02437€0.03033€0.02437€0.02759€255.53€1.32M
Sep 1, 2026Sep 2, 2026€0.02437€0.02437€0.02437€0.02437€0.02036€1.21M
Aug 31, 2026Sep 1, 2026€0.02437€0.02437€0.02437€0.02437€0.02036€1.21M
Aug 30, 2026Aug 31, 2026€0.02437€0.02437€0.02437€0.02437€0.02036€1.21M
Aug 29, 2026Aug 30, 2026€0.02437€0.02437€0.02437€0.02437€0.02036€1.21M
Aug 28, 2026Aug 29, 2026€0.02437€0.02437€0.02437€0.02437€0.02036€1.21M
Aug 27, 2026Aug 28, 2026€0.02437€0.02437€0.02437€0.02437€0.02036€1.21M
Aug 26, 2026Aug 27, 2026€0.02437€0.02437€0.02437€0.02437€0.02036€1.21M
Aug 25, 2026Aug 26, 2026€0.02437€0.02437€0.02437€0.02437€0.02036€1.21M
Aug 24, 2026Aug 25, 2026€0.02437€0.02437€0.02436€0.02437€0.02036€1.21M
Aug 23, 2026Aug 24, 2026€0.02019€0.02437€0.02019€0.02437€0.0007620€1.01M
Aug 22, 2026Aug 23, 2026€0.02019€0.02019€0.02019€0.02019€0.3472€1.00M
Aug 21, 2026Aug 22, 2026€0.02010€0.02436€0.02010€0.02019€2.84€1.04M
Aug 20, 2026Aug 21, 2026€0.02348€0.02348€0.02009€0.02010€0.1029€1.04M
Aug 19, 2026Aug 20, 2026€0.02348€0.02348€0.02348€0.02348€0.1094€1.16M
Aug 18, 2026Aug 19, 2026€0.02348€0.02348€0.02348€0.02348€0.1094€1.16M

Pridobite celovit pregled zgodovine cene Primecoin na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Primecoin – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Primecoin ter zgodovinski promet XPM in tržno kapitalizacijo.

Spremljajte celotno zgodovino Primecoin, od začetne cene Primecoin do najnovejših cenovnih podatkov XPM. Naše orodje za zgodovino cene XPM vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije