Slika sredstva XPM
XPMPrimecoin
€0.01829
14.46%
1D

Primecoin (XPM) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 22, 2026Oct 23, 2026€0.01653€0.01657€0.01592€0.01599€6.31€799,867
Oct 21, 2026Oct 22, 2026€0.01632€0.01667€0.01624€0.01656€16.70€815,397
Oct 20, 2026Oct 21, 2026€0.01610€0.01636€0.01597€0.01632€596.51€800,022
Oct 19, 2026Oct 20, 2026€0.01539€0.01631€0.01539€0.01612€214.03€787,659
Oct 18, 2026Oct 19, 2026€0.01599€0.01616€0.01514€0.01539€28.35€774,829
Oct 17, 2026Oct 18, 2026€0.01531€0.01599€0.01518€0.01599€33.08€759,184
Oct 16, 2026Oct 17, 2026€0.01767€0.01767€0.01518€0.01531€17.62€843,928
Oct 15, 2026Oct 16, 2026€0.01750€0.01767€0.01588€0.01767€19.80€856,017
Oct 14, 2026Oct 15, 2026€0.01634€0.01758€0.01604€0.01750€248.40€827,108
Oct 13, 2026Oct 14, 2026€0.01974€0.02023€0.01561€0.01634€161.89€874,192
Oct 12, 2026Oct 13, 2026€0.01795€0.02013€0.01787€0.01974€87.59€944,261
Oct 11, 2026Oct 12, 2026€0.01704€0.02008€0.01702€0.01794€168.16€876,064
Oct 10, 2026Oct 11, 2026€0.01845€0.02076€0.01704€0.01705€105.18€906,361
Oct 9, 2026Oct 10, 2026€0.02043€0.02088€0.01838€0.01846€28.48€997,293
Oct 8, 2026Oct 9, 2026€0.02377€0.02377€0.02014€0.02043€9.04€1.12M
Oct 7, 2026Oct 8, 2026€0.02377€0.02377€0.02377€0.02377€4.67€1.18M
Oct 6, 2026Oct 7, 2026€0.02375€0.02381€0.02358€0.02377€4.67€1.18M
Oct 5, 2026Oct 6, 2026€0.02850€0.02941€0.02355€0.02375€11.12€1.28M
Oct 4, 2026Oct 5, 2026€0.02794€0.02889€0.02765€0.02851€27.42€1.40M
Oct 3, 2026Oct 4, 2026€0.02114€0.02794€0.02113€0.02794€18.64€1.13M
Oct 2, 2026Oct 3, 2026€0.02019€0.02176€0.02019€0.02114€13.18€1.03M
Oct 1, 2026Oct 2, 2026€0.02019€0.02019€0.02019€0.02019€0.01216€1.00M
Sep 30, 2026Oct 1, 2026€0.02017€0.02064€0.02002€0.02019€0.01216€1.00M
Sep 29, 2026Sep 30, 2026€0.02238€0.02258€0.02012€0.02018€14.92€1.09M
Sep 28, 2026Sep 29, 2026€0.03035€0.03036€0.02221€0.02238€10.18€1.30M
Sep 27, 2026Sep 28, 2026€0.01869€0.03036€0.01865€0.03035€136.94€994,808
Sep 26, 2026Sep 27, 2026€0.02929€0.03763€0.01862€0.01869€28,316€1.55M
Sep 25, 2026Sep 26, 2026€0.03844€0.03850€0.02317€0.02928€2,857.14€1.62M
Sep 24, 2026Sep 25, 2026€0.01665€0.03848€0.01662€0.03844€77.23€974,892
Sep 23, 2026Sep 24, 2026€0.04228€0.04280€0.01607€0.01665€1,133.40€1.92M

Pridobite celovit pregled zgodovine cene Primecoin na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Primecoin – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Primecoin ter zgodovinski promet XPM in tržno kapitalizacijo.

Spremljajte celotno zgodovino Primecoin, od začetne cene Primecoin do najnovejših cenovnih podatkov XPM. Naše orodje za zgodovino cene XPM vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije