Slika sredstva PRIMAL
PRIMALPrimal
€0.0₅3754
-0.16%
1D

Primal (PRIMAL) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 24, 2026Oct 25, 2026€0.0₅3754€0.0₅3754€0.0₅3754€0.0₅3754€1.74€0.00
Oct 23, 2026Oct 24, 2026€0.0₅3754€0.0₅3754€0.0₅3754€0.0₅3754€1.74€0.00
Oct 22, 2026Oct 23, 2026€0.0₅3754€0.0₅3754€0.0₅3754€0.0₅3754€1.74€0.00
Oct 21, 2026Oct 22, 2026€0.0₅3754€0.0₅3754€0.0₅3754€0.0₅3754€1.74€0.00
Oct 20, 2026Oct 21, 2026€0.0₅3754€0.0₅3754€0.0₅3754€0.0₅3754€1.74€0.00
Oct 19, 2026Oct 20, 2026€0.0₅3754€0.0₅3754€0.0₅3754€0.0₅3754€1.74€0.00
Oct 18, 2026Oct 19, 2026€0.0₅3754€0.0₅3754€0.0₅3754€0.0₅3754€1.74€0.00
Oct 17, 2026Oct 18, 2026€0.0₅3754€0.0₅3754€0.0₅3754€0.0₅3754€1.74€0.00
Oct 16, 2026Oct 17, 2026€0.0₅5056€0.0₅5056€0.0₅3744€0.0₅3754€1.25€0.00
Oct 15, 2026Oct 16, 2026€0.0₅5056€0.0₅5056€0.0₅5056€0.0₅5056€0.003006€0.00
Oct 14, 2026Oct 15, 2026€0.0₅5056€0.0₅5056€0.0₅5055€0.0₅5056€0.003006€0.00
Oct 13, 2026Oct 14, 2026€0.0₅5066€0.0₅5066€0.0₅5055€0.0₅5056€1.04€0.00
Oct 12, 2026Oct 13, 2026€0.0₅5066€0.0₅5066€0.0₅5066€0.0₅5066€1.23€0.00
Oct 11, 2026Oct 12, 2026€0.0₅5066€0.0₅5066€0.0₅5066€0.0₅5066€1.23€0.00
Oct 10, 2026Oct 11, 2026€0.0₅5066€0.0₅5066€0.0₅5066€0.0₅5066€1.23€0.00
Oct 9, 2026Oct 10, 2026€0.0₅4969€0.0₅5079€0.0₅4938€0.0₅5066€1.05€0.00
Oct 8, 2026Oct 9, 2026€0.0₅5085€0.0₅5119€0.0₅4959€0.0₅4969€38.36€0.00
Oct 7, 2026Oct 8, 2026€0.0₅5085€0.0₅5085€0.0₅5085€0.0₅5085€58.33€0.00
Oct 6, 2026Oct 7, 2026€0.0₅5085€0.0₅5085€0.0₅5085€0.0₅5085€58.33€0.00
Oct 5, 2026Oct 6, 2026€0.0₅5085€0.0₅5085€0.0₅5085€0.0₅5085€58.33€0.00
Oct 4, 2026Oct 5, 2026€0.0₅5085€0.0₅5085€0.0₅5085€0.0₅5085€58.33€0.00
Oct 3, 2026Oct 4, 2026€0.0₅5092€0.0₅5207€0.0₅5080€0.0₅5085€57.78€0.00
Oct 2, 2026Oct 3, 2026€0.0₅5722€0.0₅5722€0.0₅5084€0.0₅5092€46.58€0.00
Oct 1, 2026Oct 2, 2026€0.0₅5722€0.0₅5722€0.0₅5722€0.0₅5722€1.97€0.00
Sep 30, 2026Oct 1, 2026€0.0₅5721€0.0₅5727€0.0₅5713€0.0₅5722€1.97€0.00
Sep 29, 2026Sep 30, 2026€0.0₅5876€0.0₅5876€0.0₅5698€0.0₅5724€15.36€0.00
Sep 28, 2026Sep 29, 2026€0.0₅5579€0.0₅5876€0.0₅5547€0.0₅5876€1.04€0.00
Sep 27, 2026Sep 28, 2026€0.0₅5554€0.0₅5599€0.0₅5499€0.0₅5579€1.85€0.00
Sep 26, 2026Sep 27, 2026€0.0₅5437€0.0₅5550€0.0₅5396€0.0₅5550€3.24€0.00

Pridobite celovit pregled zgodovine cene Primal na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Primal – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Primal ter zgodovinski promet PRIMAL in tržno kapitalizacijo.

Spremljajte celotno zgodovino Primal, od začetne cene Primal do najnovejših cenovnih podatkov PRIMAL. Naše orodje za zgodovino cene PRIMAL vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije