Slika sredstva PRIMAL
PRIMALPrimal
€0.0₅5705
0.59%
1D

Primal (PRIMAL) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 1, 2026Oct 2, 2026€0.0₅5705€0.0₅5705€0.0₅5705€0.0₅5705€1.97€0.00
Sep 30, 2026Oct 1, 2026€0.0₅5703€0.0₅5710€0.0₅5695€0.0₅5705€1.97€0.00
Sep 29, 2026Sep 30, 2026€0.0₅5858€0.0₅5858€0.0₅5680€0.0₅5706€15.31€0.00
Sep 28, 2026Sep 29, 2026€0.0₅5562€0.0₅5858€0.0₅5530€0.0₅5858€1.04€0.00
Sep 27, 2026Sep 28, 2026€0.0₅5537€0.0₅5582€0.0₅5482€0.0₅5562€1.85€0.00
Sep 26, 2026Sep 27, 2026€0.0₅5421€0.0₅5533€0.0₅5380€0.0₅5533€3.23€0.00
Sep 25, 2026Sep 26, 2026€0.0₅5152€0.0₅5422€0.0₅5143€0.0₅5422€15.29€0.00
Sep 24, 2026Sep 25, 2026€0.0₅4979€0.0₅5172€0.0₅4895€0.0₅5152€2.29€0.00
Sep 23, 2026Sep 24, 2026€0.0₅4793€0.0₅5024€0.0₅4649€0.0₅4975€2.91€0.00
Sep 22, 2026Sep 23, 2026€0.0₅4753€0.0₅4794€0.0₅4742€0.0₅4793€3.04€0.00
Sep 21, 2026Sep 22, 2026€0.0₅4753€0.0₅4753€0.0₅4753€0.0₅4753€0.1775€0.00
Sep 20, 2026Sep 21, 2026€0.0₅4753€0.0₅4753€0.0₅4753€0.0₅4753€0.1775€0.00
Sep 19, 2026Sep 20, 2026€0.0₅4753€0.0₅4753€0.0₅4753€0.0₅4753€0.1775€0.00
Sep 18, 2026Sep 19, 2026€0.0₅4630€0.0₅4754€0.0₅4630€0.0₅4753€0.2982€0.00
Sep 17, 2026Sep 18, 2026€0.0₅6226€0.0₅6226€0.0₅4563€0.0₅4628€13.47€0.00
Sep 16, 2026Sep 17, 2026€0.0₅6226€0.0₅6226€0.0₅6226€0.0₅6226€0.07852€0.00
Sep 15, 2026Sep 16, 2026€0.0₅6226€0.0₅6226€0.0₅6226€0.0₅6226€0.07852€0.00
Sep 14, 2026Sep 15, 2026€0.0₅6188€0.0₅6301€0.0₅6143€0.0₅6226€0.1222€0.00
Sep 13, 2026Sep 14, 2026€0.0₅6237€0.0₅6521€0.0₅5872€0.0₅6188€0.1826€0.00
Sep 12, 2026Sep 13, 2026€0.0₅6237€0.0₅6237€0.0₅6237€0.0₅6237€0.4380€0.00
Sep 11, 2026Sep 12, 2026€0.0₅6204€0.0₅6251€0.0₅6198€0.0₅6237€0.7878€0.00
Sep 10, 2026Sep 11, 2026€0.0₅6155€0.0₅6221€0.0₅6026€0.0₅6204€5.44€0.00
Sep 9, 2026Sep 10, 2026€0.0₅6452€0.0₅6452€0.0₅6155€0.0₅6155€0.2194€0.00
Sep 8, 2026Sep 9, 2026€0.0₅6479€0.0₅6480€0.0₅6414€0.0₅6452€0.8824€0.00
Sep 7, 2026Sep 8, 2026€0.0₅6517€0.0₅6518€0.0₅6456€0.0₅6479€77.82€0.00
Sep 6, 2026Sep 7, 2026€0.00001081€0.00001085€0.0₅6395€0.0₅6517€419.91€0.00
Sep 5, 2026Sep 6, 2026€0.0₅6487€0.00001105€0.0₅6412€0.00001081€142.89€0.00
Sep 4, 2026Sep 5, 2026€0.0₅6594€0.0₅6615€0.0₅6485€0.0₅6487€0.1415€0.00
Sep 3, 2026Sep 4, 2026€0.0₅8348€0.0₅8349€0.0₅6456€0.0₅6595€942.23€0.00
Sep 2, 2026Sep 3, 2026€0.0₅6511€0.0₅8349€0.0₅6511€0.0₅8348€1,694.00€0.00

Pridobite celovit pregled zgodovine cene Primal na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Primal – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Primal ter zgodovinski promet PRIMAL in tržno kapitalizacijo.

Spremljajte celotno zgodovino Primal, od začetne cene Primal do najnovejših cenovnih podatkov PRIMAL. Naše orodje za zgodovino cene PRIMAL vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije