Slika sredstva PRIMAL
PRIMALPrimal
€0.0₅3755
-0.14%
1D

Primal (PRIMAL) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 24, 2026Oct 25, 2026€0.0₅3755€0.0₅3755€0.0₅3755€0.0₅3755€1.74€0.00
Oct 23, 2026Oct 24, 2026€0.0₅3755€0.0₅3755€0.0₅3755€0.0₅3755€1.74€0.00
Oct 22, 2026Oct 23, 2026€0.0₅3755€0.0₅3755€0.0₅3755€0.0₅3755€1.74€0.00
Oct 21, 2026Oct 22, 2026€0.0₅3755€0.0₅3755€0.0₅3755€0.0₅3755€1.74€0.00
Oct 20, 2026Oct 21, 2026€0.0₅3755€0.0₅3755€0.0₅3755€0.0₅3755€1.74€0.00
Oct 19, 2026Oct 20, 2026€0.0₅3755€0.0₅3755€0.0₅3755€0.0₅3755€1.74€0.00
Oct 18, 2026Oct 19, 2026€0.0₅3755€0.0₅3755€0.0₅3755€0.0₅3755€1.74€0.00
Oct 17, 2026Oct 18, 2026€0.0₅3755€0.0₅3755€0.0₅3755€0.0₅3755€1.74€0.00
Oct 16, 2026Oct 17, 2026€0.0₅5057€0.0₅5057€0.0₅3745€0.0₅3755€1.25€0.00
Oct 15, 2026Oct 16, 2026€0.0₅5057€0.0₅5057€0.0₅5057€0.0₅5057€0.003007€0.00
Oct 14, 2026Oct 15, 2026€0.0₅5057€0.0₅5057€0.0₅5056€0.0₅5057€0.003007€0.00
Oct 13, 2026Oct 14, 2026€0.0₅5067€0.0₅5067€0.0₅5056€0.0₅5057€1.04€0.00
Oct 12, 2026Oct 13, 2026€0.0₅5067€0.0₅5067€0.0₅5067€0.0₅5067€1.23€0.00
Oct 11, 2026Oct 12, 2026€0.0₅5067€0.0₅5067€0.0₅5067€0.0₅5067€1.23€0.00
Oct 10, 2026Oct 11, 2026€0.0₅5067€0.0₅5067€0.0₅5067€0.0₅5067€1.23€0.00
Oct 9, 2026Oct 10, 2026€0.0₅4970€0.0₅5080€0.0₅4939€0.0₅5067€1.05€0.00
Oct 8, 2026Oct 9, 2026€0.0₅5086€0.0₅5120€0.0₅4960€0.0₅4970€38.37€0.00
Oct 7, 2026Oct 8, 2026€0.0₅5086€0.0₅5086€0.0₅5086€0.0₅5086€58.34€0.00
Oct 6, 2026Oct 7, 2026€0.0₅5086€0.0₅5086€0.0₅5086€0.0₅5086€58.34€0.00
Oct 5, 2026Oct 6, 2026€0.0₅5086€0.0₅5086€0.0₅5086€0.0₅5086€58.34€0.00
Oct 4, 2026Oct 5, 2026€0.0₅5086€0.0₅5086€0.0₅5086€0.0₅5086€58.34€0.00
Oct 3, 2026Oct 4, 2026€0.0₅5093€0.0₅5208€0.0₅5081€0.0₅5086€57.79€0.00
Oct 2, 2026Oct 3, 2026€0.0₅5724€0.0₅5724€0.0₅5085€0.0₅5093€46.59€0.00
Oct 1, 2026Oct 2, 2026€0.0₅5724€0.0₅5724€0.0₅5724€0.0₅5724€1.98€0.00
Sep 30, 2026Oct 1, 2026€0.0₅5722€0.0₅5729€0.0₅5714€0.0₅5724€1.98€0.00
Sep 29, 2026Sep 30, 2026€0.0₅5877€0.0₅5877€0.0₅5699€0.0₅5725€15.36€0.00
Sep 28, 2026Sep 29, 2026€0.0₅5581€0.0₅5877€0.0₅5548€0.0₅5877€1.04€0.00
Sep 27, 2026Sep 28, 2026€0.0₅5555€0.0₅5600€0.0₅5500€0.0₅5581€1.85€0.00
Sep 26, 2026Sep 27, 2026€0.0₅5439€0.0₅5551€0.0₅5397€0.0₅5551€3.24€0.00

Pridobite celovit pregled zgodovine cene Primal na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Primal – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Primal ter zgodovinski promet PRIMAL in tržno kapitalizacijo.

Spremljajte celotno zgodovino Primal, od začetne cene Primal do najnovejših cenovnih podatkov PRIMAL. Naše orodje za zgodovino cene PRIMAL vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije