Slika sredstva PRIMAL
PRIMALPrimal
€0.0₅3767
0.31%
1D

Primal (PRIMAL) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 25, 2026Oct 26, 2026€0.0₅3767€0.0₅3767€0.0₅3767€0.0₅3767€1.75€0.00
Oct 24, 2026Oct 25, 2026€0.0₅3767€0.0₅3767€0.0₅3767€0.0₅3767€1.75€0.00
Oct 23, 2026Oct 24, 2026€0.0₅3767€0.0₅3767€0.0₅3767€0.0₅3767€1.75€0.00
Oct 22, 2026Oct 23, 2026€0.0₅3767€0.0₅3767€0.0₅3767€0.0₅3767€1.75€0.00
Oct 21, 2026Oct 22, 2026€0.0₅3767€0.0₅3767€0.0₅3767€0.0₅3767€1.75€0.00
Oct 20, 2026Oct 21, 2026€0.0₅3767€0.0₅3767€0.0₅3767€0.0₅3767€1.75€0.00
Oct 19, 2026Oct 20, 2026€0.0₅3767€0.0₅3767€0.0₅3767€0.0₅3767€1.75€0.00
Oct 18, 2026Oct 19, 2026€0.0₅3767€0.0₅3767€0.0₅3767€0.0₅3767€1.75€0.00
Oct 17, 2026Oct 18, 2026€0.0₅3767€0.0₅3767€0.0₅3767€0.0₅3767€1.75€0.00
Oct 16, 2026Oct 17, 2026€0.0₅5073€0.0₅5073€0.0₅3757€0.0₅3767€1.25€0.00
Oct 15, 2026Oct 16, 2026€0.0₅5073€0.0₅5073€0.0₅5073€0.0₅5073€0.003017€0.00
Oct 14, 2026Oct 15, 2026€0.0₅5073€0.0₅5073€0.0₅5072€0.0₅5073€0.003016€0.00
Oct 13, 2026Oct 14, 2026€0.0₅5083€0.0₅5083€0.0₅5072€0.0₅5073€1.05€0.00
Oct 12, 2026Oct 13, 2026€0.0₅5083€0.0₅5083€0.0₅5083€0.0₅5083€1.24€0.00
Oct 11, 2026Oct 12, 2026€0.0₅5083€0.0₅5083€0.0₅5083€0.0₅5083€1.24€0.00
Oct 10, 2026Oct 11, 2026€0.0₅5083€0.0₅5083€0.0₅5083€0.0₅5083€1.24€0.00
Oct 9, 2026Oct 10, 2026€0.0₅4986€0.0₅5096€0.0₅4954€0.0₅5083€1.05€0.00
Oct 8, 2026Oct 9, 2026€0.0₅5102€0.0₅5136€0.0₅4975€0.0₅4986€38.49€0.00
Oct 7, 2026Oct 8, 2026€0.0₅5102€0.0₅5102€0.0₅5102€0.0₅5102€58.53€0.00
Oct 6, 2026Oct 7, 2026€0.0₅5102€0.0₅5102€0.0₅5102€0.0₅5102€58.53€0.00
Oct 5, 2026Oct 6, 2026€0.0₅5102€0.0₅5102€0.0₅5102€0.0₅5102€58.53€0.00
Oct 4, 2026Oct 5, 2026€0.0₅5102€0.0₅5102€0.0₅5102€0.0₅5102€58.53€0.00
Oct 3, 2026Oct 4, 2026€0.0₅5109€0.0₅5224€0.0₅5097€0.0₅5102€57.97€0.00
Oct 2, 2026Oct 3, 2026€0.0₅5742€0.0₅5742€0.0₅5101€0.0₅5109€46.74€0.00
Oct 1, 2026Oct 2, 2026€0.0₅5742€0.0₅5742€0.0₅5742€0.0₅5742€1.98€0.00
Sep 30, 2026Oct 1, 2026€0.0₅5740€0.0₅5747€0.0₅5732€0.0₅5742€1.98€0.00
Sep 29, 2026Sep 30, 2026€0.0₅5895€0.0₅5896€0.0₅5717€0.0₅5743€15.41€0.00
Sep 28, 2026Sep 29, 2026€0.0₅5598€0.0₅5896€0.0₅5565€0.0₅5895€1.04€0.00
Sep 27, 2026Sep 28, 2026€0.0₅5573€0.0₅5618€0.0₅5517€0.0₅5598€1.86€0.00
Sep 26, 2026Sep 27, 2026€0.0₅5456€0.0₅5568€0.0₅5414€0.0₅5568€3.25€0.00

Pridobite celovit pregled zgodovine cene Primal na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Primal – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Primal ter zgodovinski promet PRIMAL in tržno kapitalizacijo.

Spremljajte celotno zgodovino Primal, od začetne cene Primal do najnovejših cenovnih podatkov PRIMAL. Naše orodje za zgodovino cene PRIMAL vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije