Slika sredstva PRESS
PRESSPressDog
€0.0₅6872
0.44%
1D

PressDog (PRESS) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 13, 2026Oct 14, 2026€0.0₅6872€0.0₅6872€0.0₅6872€0.0₅6872€13.80€0.00
Oct 12, 2026Oct 13, 2026€0.0₅6872€0.0₅6872€0.0₅6872€0.0₅6872€13.80€0.00
Oct 11, 2026Oct 12, 2026€0.0₅6872€0.0₅6872€0.0₅6872€0.0₅6872€13.80€0.00
Oct 10, 2026Oct 11, 2026€0.0₅6872€0.0₅6872€0.0₅6872€0.0₅6872€13.80€0.00
Oct 9, 2026Oct 10, 2026€0.0₅6872€0.0₅6872€0.0₅6872€0.0₅6872€13.80€0.00
Oct 8, 2026Oct 9, 2026€0.0₅6872€0.0₅6872€0.0₅6872€0.0₅6872€13.80€0.00
Oct 7, 2026Oct 8, 2026€0.0₅6872€0.0₅6872€0.0₅6872€0.0₅6872€13.80€0.00
Oct 6, 2026Oct 7, 2026€0.0₅6872€0.0₅6872€0.0₅6872€0.0₅6872€13.80€0.00
Oct 5, 2026Oct 6, 2026€0.0₅6872€0.0₅6872€0.0₅6872€0.0₅6872€13.80€0.00
Oct 4, 2026Oct 5, 2026€0.0₅4441€0.0₅6933€0.0₅4441€0.0₅6872€12.00€0.00
Oct 3, 2026Oct 4, 2026€0.0₅4441€0.0₅4441€0.0₅4441€0.0₅4441€9.53€0.00
Oct 2, 2026Oct 3, 2026€0.0₅4441€0.0₅4441€0.0₅4441€0.0₅4441€9.53€0.00
Oct 1, 2026Oct 2, 2026€0.0₅4441€0.0₅4441€0.0₅4441€0.0₅4441€9.53€0.00
Sep 30, 2026Oct 1, 2026€0.0₅4441€0.0₅4441€0.0₅4441€0.0₅4441€9.53€0.00
Sep 29, 2026Sep 30, 2026€0.0₅4441€0.0₅4441€0.0₅4441€0.0₅4441€9.53€0.00
Sep 28, 2026Sep 29, 2026€0.0₅4441€0.0₅4441€0.0₅4441€0.0₅4441€9.53€0.00
Sep 27, 2026Sep 28, 2026€0.0₅4441€0.0₅4441€0.0₅4441€0.0₅4441€9.53€0.00
Sep 26, 2026Sep 27, 2026€0.0₅4441€0.0₅4441€0.0₅4441€0.0₅4441€9.53€0.00
Sep 25, 2026Sep 26, 2026€0.0₅4441€0.0₅4441€0.0₅4441€0.0₅4441€9.53€0.00
Sep 24, 2026Sep 25, 2026€0.0₅4441€0.0₅4441€0.0₅4441€0.0₅4441€9.53€0.00
Sep 23, 2026Sep 24, 2026€0.0₅4441€0.0₅4441€0.0₅4441€0.0₅4441€9.53€0.00
Sep 22, 2026Sep 23, 2026€0.0₅4441€0.0₅4441€0.0₅4441€0.0₅4441€9.53€0.00
Sep 21, 2026Sep 22, 2026€0.0₅4441€0.0₅4441€0.0₅4441€0.0₅4441€9.53€0.00
Sep 20, 2026Sep 21, 2026€0.0₅4441€0.0₅4441€0.0₅4441€0.0₅4441€9.53€0.00
Sep 19, 2026Sep 20, 2026€0.0₅4441€0.0₅4441€0.0₅4441€0.0₅4441€9.53€0.00
Sep 18, 2026Sep 19, 2026€0.0₅4441€0.0₅4441€0.0₅4441€0.0₅4441€9.53€0.00
Sep 17, 2026Sep 18, 2026€0.0₅4441€0.0₅4441€0.0₅4441€0.0₅4441€9.53€0.00
Sep 16, 2026Sep 17, 2026€0.0₅4441€0.0₅4441€0.0₅4441€0.0₅4441€9.53€0.00
Sep 15, 2026Sep 16, 2026€0.0₅4441€0.0₅4441€0.0₅4441€0.0₅4441€9.53€0.00
Sep 14, 2026Sep 15, 2026€0.0₅4441€0.0₅4441€0.0₅4441€0.0₅4441€9.53€0.00

Pridobite celovit pregled zgodovine cene PressDog na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti PressDog – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni PressDog ter zgodovinski promet PRESS in tržno kapitalizacijo.

Spremljajte celotno zgodovino PressDog, od začetne cene PressDog do najnovejših cenovnih podatkov PRESS. Naše orodje za zgodovino cene PRESS vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije