Slika sredstva PRE
PREPresearch
€0.0002238
5.37%
1D

Presearch (PRE) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 14, 2026Sep 15, 2026€0.0001971€0.0002240€0.0001971€0.0002240€229.75€83,116
Sep 13, 2026Sep 14, 2026€0.0001986€0.0001986€0.0001969€0.0001971€198.84€78,567
Sep 12, 2026Sep 13, 2026€0.0001819€0.0001986€0.0001819€0.0001986€350.40€75,308
Sep 11, 2026Sep 12, 2026€0.0001610€0.0001819€0.0001609€0.0001819€216.12€67,256
Sep 10, 2026Sep 11, 2026€0.0001575€0.0001610€0.0001575€0.0001610€91.53€63,108
Sep 9, 2026Sep 10, 2026€0.0001581€0.0001581€0.0001575€0.0001575€142.75€62,500
Sep 8, 2026Sep 9, 2026€0.0001623€0.0001626€0.0001570€0.0001581€77.90€63,796
Sep 7, 2026Sep 8, 2026€0.0001727€0.0001727€0.0001623€0.0001623€182.42€65,478
Sep 6, 2026Sep 7, 2026€0.0001743€0.0001764€0.0001727€0.0001727€81.29€69,383
Sep 5, 2026Sep 6, 2026€0.0001745€0.0001745€0.0001725€0.0001743€82.93€68,651
Sep 4, 2026Sep 5, 2026€0.0001715€0.0001746€0.0001715€0.0001745€66.13€68,717
Sep 3, 2026Sep 4, 2026€0.0001670€0.0001715€0.0001670€0.0001715€121.13€67,091
Sep 2, 2026Sep 3, 2026€0.0001596€0.0001670€0.0001596€0.0001670€437.36€65,543
Sep 1, 2026Sep 2, 2026€0.0001521€0.0001596€0.0001495€0.0001596€89.02€59,943
Aug 31, 2026Sep 1, 2026€0.0001521€0.0001521€0.0001521€0.0001521€131.10€60,301
Aug 30, 2026Aug 31, 2026€0.0001521€0.0001521€0.0001520€0.0001521€155.91€60,302
Aug 29, 2026Aug 30, 2026€0.0001488€0.0001521€0.0001469€0.0001521€115.46€59,298
Aug 28, 2026Aug 29, 2026€0.0001480€0.0001507€0.0001480€0.0001488€110.69€59,407
Aug 27, 2026Aug 28, 2026€0.0001389€0.0001480€0.0001389€0.0001480€267.84€56,996
Aug 26, 2026Aug 27, 2026€0.0001401€0.0001406€0.0001389€0.0001389€602.11€55,606
Aug 25, 2026Aug 26, 2026€0.0001698€0.0001714€0.0001401€0.0001401€207.78€66,736
Aug 24, 2026Aug 25, 2026€0.0001601€0.0001698€0.0001600€0.0001698€59.36€65,136
Aug 23, 2026Aug 24, 2026€0.0001619€0.0001619€0.0001599€0.0001601€69.97€63,707
Aug 22, 2026Aug 23, 2026€0.0001569€0.0001630€0.0001567€0.0001619€177.20€63,738
Aug 21, 2026Aug 22, 2026€0.0001553€0.0001576€0.0001552€0.0001569€377.34€61,951
Aug 20, 2026Aug 21, 2026€0.0001944€0.0001944€0.0001553€0.0001553€902.57€65,386
Aug 19, 2026Aug 20, 2026€0.0001937€0.0001954€0.0001935€0.0001944€136.09€76,956
Aug 18, 2026Aug 19, 2026€0.0001569€0.0001937€0.0001569€0.0001937€1,231.82€72,527
Aug 17, 2026Aug 18, 2026€0.0001896€0.0001896€0.0001558€0.0001569€881.09€70,893
Aug 16, 2026Aug 17, 2026€0.0002507€0.0002557€0.0001800€0.0001896€643.25€87,914
Aug 15, 2026Aug 16, 2026€0.0002514€0.0002514€0.0002507€0.0002507€195.59€99,622

Pridobite celovit pregled zgodovine cene Presearch na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Presearch – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Presearch ter zgodovinski promet PRE in tržno kapitalizacijo.

Spremljajte celotno zgodovino Presearch, od začetne cene Presearch do najnovejših cenovnih podatkov PRE. Naše orodje za zgodovino cene PRE vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije