Slika sredstva PRE
PREPresearch
€0.0002124
8.35%
1D

Presearch (PRE) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 13, 2026Sep 14, 2026€0.0001985€0.0001985€0.0001967€0.0001970€198.70€78,513
Sep 12, 2026Sep 13, 2026€0.0001818€0.0001985€0.0001817€0.0001985€350.16€75,256
Sep 11, 2026Sep 12, 2026€0.0001609€0.0001818€0.0001608€0.0001818€215.98€67,209
Sep 10, 2026Sep 11, 2026€0.0001574€0.0001609€0.0001574€0.0001609€91.47€63,064
Sep 9, 2026Sep 10, 2026€0.0001580€0.0001580€0.0001574€0.0001574€142.65€62,457
Sep 8, 2026Sep 9, 2026€0.0001622€0.0001625€0.0001569€0.0001580€77.85€63,752
Sep 7, 2026Sep 8, 2026€0.0001726€0.0001726€0.0001622€0.0001622€182.29€65,433
Sep 6, 2026Sep 7, 2026€0.0001742€0.0001762€0.0001726€0.0001726€81.24€69,334
Sep 5, 2026Sep 6, 2026€0.0001744€0.0001744€0.0001724€0.0001742€82.87€68,604
Sep 4, 2026Sep 5, 2026€0.0001714€0.0001744€0.0001714€0.0001744€66.08€68,669
Sep 3, 2026Sep 4, 2026€0.0001669€0.0001714€0.0001669€0.0001714€121.05€67,045
Sep 2, 2026Sep 3, 2026€0.0001595€0.0001669€0.0001595€0.0001669€437.06€65,497
Sep 1, 2026Sep 2, 2026€0.0001519€0.0001595€0.0001493€0.0001595€88.95€59,902
Aug 31, 2026Sep 1, 2026€0.0001519€0.0001519€0.0001519€0.0001519€131.01€60,260
Aug 30, 2026Aug 31, 2026€0.0001520€0.0001520€0.0001519€0.0001519€155.81€60,260
Aug 29, 2026Aug 30, 2026€0.0001487€0.0001520€0.0001468€0.0001520€115.38€59,257
Aug 28, 2026Aug 29, 2026€0.0001479€0.0001506€0.0001479€0.0001487€110.61€59,366
Aug 27, 2026Aug 28, 2026€0.0001388€0.0001479€0.0001388€0.0001479€267.66€56,957
Aug 26, 2026Aug 27, 2026€0.0001400€0.0001405€0.0001388€0.0001388€601.69€55,567
Aug 25, 2026Aug 26, 2026€0.0001697€0.0001713€0.0001400€0.0001400€207.63€66,690
Aug 24, 2026Aug 25, 2026€0.0001600€0.0001697€0.0001599€0.0001697€59.32€65,090
Aug 23, 2026Aug 24, 2026€0.0001618€0.0001618€0.0001598€0.0001600€69.92€63,663
Aug 22, 2026Aug 23, 2026€0.0001568€0.0001629€0.0001566€0.0001618€177.07€63,694
Aug 21, 2026Aug 22, 2026€0.0001552€0.0001575€0.0001551€0.0001568€377.08€61,908
Aug 20, 2026Aug 21, 2026€0.0001943€0.0001943€0.0001552€0.0001552€901.95€65,341
Aug 19, 2026Aug 20, 2026€0.0001936€0.0001953€0.0001933€0.0001943€136.00€76,902
Aug 18, 2026Aug 19, 2026€0.0001568€0.0001936€0.0001568€0.0001936€1,230.97€72,477
Aug 17, 2026Aug 18, 2026€0.0001894€0.0001894€0.0001557€0.0001568€880.48€70,844
Aug 16, 2026Aug 17, 2026€0.0002505€0.0002555€0.0001799€0.0001894€642.80€87,853
Aug 15, 2026Aug 16, 2026€0.0002512€0.0002512€0.0002505€0.0002505€195.46€99,553
Aug 14, 2026Aug 15, 2026€0.0002529€0.0002647€0.0002510€0.0002512€213.89€102,755

Pridobite celovit pregled zgodovine cene Presearch na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Presearch – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Presearch ter zgodovinski promet PRE in tržno kapitalizacijo.

Spremljajte celotno zgodovino Presearch, od začetne cene Presearch do najnovejših cenovnih podatkov PRE. Naše orodje za zgodovino cene PRE vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije