Slika sredstva PRE
PREPresearch
€0.0002127
7.69%
1D

Presearch (PRE) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 13, 2026Sep 14, 2026€0.0001988€0.0001988€0.0001970€0.0001973€199.00€78,631
Sep 12, 2026Sep 13, 2026€0.0001820€0.0001988€0.0001820€0.0001988€350.68€75,369
Sep 11, 2026Sep 12, 2026€0.0001611€0.0001820€0.0001611€0.0001820€216.30€67,310
Sep 10, 2026Sep 11, 2026€0.0001577€0.0001612€0.0001577€0.0001611€91.61€63,159
Sep 9, 2026Sep 10, 2026€0.0001582€0.0001582€0.0001576€0.0001577€142.87€62,550
Sep 8, 2026Sep 9, 2026€0.0001624€0.0001628€0.0001571€0.0001582€77.97€63,848
Sep 7, 2026Sep 8, 2026€0.0001728€0.0001728€0.0001624€0.0001624€182.56€65,531
Sep 6, 2026Sep 7, 2026€0.0001744€0.0001765€0.0001728€0.0001728€81.36€69,439
Sep 5, 2026Sep 6, 2026€0.0001747€0.0001747€0.0001726€0.0001744€83.00€68,707
Sep 4, 2026Sep 5, 2026€0.0001717€0.0001747€0.0001716€0.0001747€66.18€68,772
Sep 3, 2026Sep 4, 2026€0.0001671€0.0001717€0.0001671€0.0001717€121.23€67,146
Sep 2, 2026Sep 3, 2026€0.0001598€0.0001672€0.0001597€0.0001671€437.71€65,596
Sep 1, 2026Sep 2, 2026€0.0001522€0.0001598€0.0001496€0.0001598€89.09€59,992
Aug 31, 2026Sep 1, 2026€0.0001522€0.0001522€0.0001522€0.0001522€131.21€60,350
Aug 30, 2026Aug 31, 2026€0.0001522€0.0001522€0.0001522€0.0001522€156.04€60,350
Aug 29, 2026Aug 30, 2026€0.0001489€0.0001522€0.0001470€0.0001522€115.56€59,346
Aug 28, 2026Aug 29, 2026€0.0001481€0.0001508€0.0001481€0.0001489€110.78€59,455
Aug 27, 2026Aug 28, 2026€0.0001390€0.0001481€0.0001390€0.0001481€268.06€57,042
Aug 26, 2026Aug 27, 2026€0.0001402€0.0001407€0.0001390€0.0001390€602.59€55,651
Aug 25, 2026Aug 26, 2026€0.0001699€0.0001715€0.0001402€0.0001402€207.94€66,790
Aug 24, 2026Aug 25, 2026€0.0001603€0.0001700€0.0001602€0.0001700€59.41€65,188
Aug 23, 2026Aug 24, 2026€0.0001621€0.0001621€0.0001600€0.0001603€70.03€63,758
Aug 22, 2026Aug 23, 2026€0.0001570€0.0001632€0.0001568€0.0001621€177.34€63,789
Aug 21, 2026Aug 22, 2026€0.0001554€0.0001577€0.0001553€0.0001570€377.65€62,001
Aug 20, 2026Aug 21, 2026€0.0001946€0.0001946€0.0001554€0.0001554€903.30€65,439
Aug 19, 2026Aug 20, 2026€0.0001939€0.0001956€0.0001936€0.0001946€136.20€77,018
Aug 18, 2026Aug 19, 2026€0.0001571€0.0001939€0.0001571€0.0001939€1,232.82€72,586
Aug 17, 2026Aug 18, 2026€0.0001897€0.0001897€0.0001559€0.0001571€881.80€70,950
Aug 16, 2026Aug 17, 2026€0.0002509€0.0002559€0.0001802€0.0001897€643.77€87,985
Aug 15, 2026Aug 16, 2026€0.0002516€0.0002516€0.0002509€0.0002509€195.75€99,703
Aug 14, 2026Aug 15, 2026€0.0002533€0.0002651€0.0002514€0.0002516€214.21€102,909

Pridobite celovit pregled zgodovine cene Presearch na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Presearch – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Presearch ter zgodovinski promet PRE in tržno kapitalizacijo.

Spremljajte celotno zgodovino Presearch, od začetne cene Presearch do najnovejših cenovnih podatkov PRE. Naše orodje za zgodovino cene PRE vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije