Slika sredstva PRE
PREPresearch
€0.0001925
3.49%
1D

Presearch (PRE) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 20, 2026Sep 21, 2026€0.0002114€0.0002115€0.0001861€0.0001862€391.16€75,973
Sep 19, 2026Sep 20, 2026€0.0002205€0.0002205€0.0002114€0.0002114€99.10€85,835
Sep 18, 2026Sep 19, 2026€0.0002203€0.0002205€0.0002171€0.0002205€64.25€86,524
Sep 17, 2026Sep 18, 2026€0.0002214€0.0002214€0.0002203€0.0002203€63.68€87,423
Sep 16, 2026Sep 17, 2026€0.0002251€0.0002251€0.0002213€0.0002214€42.17€88,591
Sep 15, 2026Sep 16, 2026€0.0002256€0.0002256€0.0002251€0.0002251€182.41€89,395
Sep 14, 2026Sep 15, 2026€0.0001985€0.0002256€0.0001984€0.0002256€231.32€83,682
Sep 13, 2026Sep 14, 2026€0.0002000€0.0002000€0.0001982€0.0001985€200.19€79,102
Sep 12, 2026Sep 13, 2026€0.0001831€0.0002000€0.0001831€0.0002000€352.79€75,821
Sep 11, 2026Sep 12, 2026€0.0001621€0.0001831€0.0001620€0.0001831€217.60€67,714
Sep 10, 2026Sep 11, 2026€0.0001586€0.0001621€0.0001586€0.0001621€92.16€63,538
Sep 9, 2026Sep 10, 2026€0.0001592€0.0001592€0.0001586€0.0001586€143.72€62,926
Sep 8, 2026Sep 9, 2026€0.0001634€0.0001637€0.0001581€0.0001592€78.44€64,231
Sep 7, 2026Sep 8, 2026€0.0001739€0.0001739€0.0001634€0.0001634€183.66€65,924
Sep 6, 2026Sep 7, 2026€0.0001755€0.0001776€0.0001739€0.0001739€81.85€69,855
Sep 5, 2026Sep 6, 2026€0.0001757€0.0001757€0.0001737€0.0001755€83.50€69,119
Sep 4, 2026Sep 5, 2026€0.0001727€0.0001757€0.0001727€0.0001757€66.58€69,185
Sep 3, 2026Sep 4, 2026€0.0001681€0.0001727€0.0001681€0.0001727€121.96€67,548
Sep 2, 2026Sep 3, 2026€0.0001607€0.0001682€0.0001607€0.0001681€440.34€65,989
Sep 1, 2026Sep 2, 2026€0.0001531€0.0001607€0.0001505€0.0001607€89.62€60,352
Aug 31, 2026Sep 1, 2026€0.0001531€0.0001531€0.0001531€0.0001531€132.00€60,712
Aug 30, 2026Aug 31, 2026€0.0001531€0.0001531€0.0001531€0.0001531€156.98€60,712
Aug 29, 2026Aug 30, 2026€0.0001498€0.0001531€0.0001479€0.0001531€116.25€59,702
Aug 28, 2026Aug 29, 2026€0.0001490€0.0001517€0.0001490€0.0001498€111.44€59,812
Aug 27, 2026Aug 28, 2026€0.0001399€0.0001490€0.0001399€0.0001490€269.67€57,384
Aug 26, 2026Aug 27, 2026€0.0001410€0.0001415€0.0001399€0.0001399€606.21€55,985
Aug 25, 2026Aug 26, 2026€0.0001710€0.0001725€0.0001410€0.0001410€209.19€67,190
Aug 24, 2026Aug 25, 2026€0.0001612€0.0001710€0.0001611€0.0001710€59.76€65,579
Aug 23, 2026Aug 24, 2026€0.0001630€0.0001630€0.0001610€0.0001612€70.45€64,141
Aug 22, 2026Aug 23, 2026€0.0001579€0.0001642€0.0001578€0.0001630€178.40€64,172
Aug 21, 2026Aug 22, 2026€0.0001563€0.0001587€0.0001563€0.0001579€379.91€62,373

Pridobite celovit pregled zgodovine cene Presearch na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Presearch – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Presearch ter zgodovinski promet PRE in tržno kapitalizacijo.

Spremljajte celotno zgodovino Presearch, od začetne cene Presearch do najnovejših cenovnih podatkov PRE. Naše orodje za zgodovino cene PRE vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije