Slika sredstva PRE
PREPresearch
€0.0002126
7.67%
1D

Presearch (PRE) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 13, 2026Sep 14, 2026€0.0001987€0.0001987€0.0001970€0.0001972€198.95€78,613
Sep 12, 2026Sep 13, 2026€0.0001820€0.0001987€0.0001820€0.0001987€350.60€75,351
Sep 11, 2026Sep 12, 2026€0.0001611€0.0001820€0.0001610€0.0001820€216.25€67,295
Sep 10, 2026Sep 11, 2026€0.0001576€0.0001611€0.0001576€0.0001611€91.58€63,144
Sep 9, 2026Sep 10, 2026€0.0001582€0.0001582€0.0001576€0.0001576€142.83€62,536
Sep 8, 2026Sep 9, 2026€0.0001624€0.0001627€0.0001571€0.0001582€77.95€63,833
Sep 7, 2026Sep 8, 2026€0.0001728€0.0001728€0.0001624€0.0001624€182.52€65,516
Sep 6, 2026Sep 7, 2026€0.0001744€0.0001765€0.0001728€0.0001728€81.34€69,423
Sep 5, 2026Sep 6, 2026€0.0001746€0.0001746€0.0001726€0.0001744€82.98€68,691
Sep 4, 2026Sep 5, 2026€0.0001716€0.0001747€0.0001716€0.0001746€66.16€68,757
Sep 3, 2026Sep 4, 2026€0.0001671€0.0001716€0.0001671€0.0001716€121.20€67,130
Sep 2, 2026Sep 3, 2026€0.0001597€0.0001671€0.0001597€0.0001671€437.61€65,581
Sep 1, 2026Sep 2, 2026€0.0001521€0.0001597€0.0001495€0.0001597€89.07€59,978
Aug 31, 2026Sep 1, 2026€0.0001521€0.0001521€0.0001521€0.0001521€131.18€60,336
Aug 30, 2026Aug 31, 2026€0.0001521€0.0001521€0.0001521€0.0001521€156.00€60,336
Aug 29, 2026Aug 30, 2026€0.0001489€0.0001522€0.0001470€0.0001521€115.53€59,332
Aug 28, 2026Aug 29, 2026€0.0001480€0.0001508€0.0001480€0.0001489€110.75€59,441
Aug 27, 2026Aug 28, 2026€0.0001390€0.0001480€0.0001390€0.0001480€268.00€57,029
Aug 26, 2026Aug 27, 2026€0.0001402€0.0001407€0.0001390€0.0001390€602.45€55,638
Aug 25, 2026Aug 26, 2026€0.0001699€0.0001715€0.0001402€0.0001402€207.90€66,774
Aug 24, 2026Aug 25, 2026€0.0001602€0.0001699€0.0001601€0.0001699€59.39€65,173
Aug 23, 2026Aug 24, 2026€0.0001620€0.0001620€0.0001600€0.0001602€70.01€63,744
Aug 22, 2026Aug 23, 2026€0.0001570€0.0001631€0.0001568€0.0001620€177.30€63,775
Aug 21, 2026Aug 22, 2026€0.0001554€0.0001577€0.0001553€0.0001570€377.56€61,987
Aug 20, 2026Aug 21, 2026€0.0001945€0.0001945€0.0001554€0.0001554€903.09€65,424
Aug 19, 2026Aug 20, 2026€0.0001938€0.0001955€0.0001936€0.0001945€136.17€77,000
Aug 18, 2026Aug 19, 2026€0.0001570€0.0001939€0.0001570€0.0001938€1,232.53€72,569
Aug 17, 2026Aug 18, 2026€0.0001897€0.0001897€0.0001559€0.0001570€881.60€70,934
Aug 16, 2026Aug 17, 2026€0.0002508€0.0002558€0.0001801€0.0001897€643.62€87,965
Aug 15, 2026Aug 16, 2026€0.0002515€0.0002516€0.0002508€0.0002508€195.71€99,680
Aug 14, 2026Aug 15, 2026€0.0002532€0.0002651€0.0002514€0.0002515€214.16€102,886

Pridobite celovit pregled zgodovine cene Presearch na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Presearch – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Presearch ter zgodovinski promet PRE in tržno kapitalizacijo.

Spremljajte celotno zgodovino Presearch, od začetne cene Presearch do najnovejših cenovnih podatkov PRE. Naše orodje za zgodovino cene PRE vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije