Slika sredstva PRE
PREPresearch
€0.0005045
-1.13%
1D

Presearch (PRE) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 13, 2026Oct 14, 2026€0.0004982€0.0005136€0.0004960€0.0005049€85.20€199,629
Oct 12, 2026Oct 13, 2026€0.0004951€0.0004984€0.0004896€0.0004982€4.03€196,386
Oct 11, 2026Oct 12, 2026€0.0005100€0.0005100€0.0004938€0.0004951€0.5181€201,536
Oct 10, 2026Oct 11, 2026€0.0005023€0.0005107€0.0005023€0.0005100€7.78€200,825
Oct 9, 2026Oct 10, 2026€0.0005120€0.0005120€0.0005023€0.0005024€73.75€199,765
Oct 8, 2026Oct 9, 2026€0.0005338€0.0005338€0.0005116€0.0005120€313.33€205,110
Oct 7, 2026Oct 8, 2026€0.0004949€0.0005333€0.0004948€0.0005157€103.27€200,678
Oct 6, 2026Oct 7, 2026€0.0004915€0.0004949€0.0004913€0.0004949€55.10€195,463
Oct 5, 2026Oct 6, 2026€0.0004896€0.0004915€0.0004877€0.0004915€268.90€193,798
Oct 4, 2026Oct 5, 2026€0.0005617€0.0005617€0.0004845€0.0004896€845.95€199,215
Oct 3, 2026Oct 4, 2026€0.0005863€0.0006448€0.0005616€0.0005617€837.44€236,127
Oct 2, 2026Oct 3, 2026€0.0006910€0.0006915€0.0005863€0.0005863€711.14€263,150
Oct 1, 2026Oct 2, 2026€0.0006508€0.0006910€0.0006504€0.0006910€1,207.68€263,041
Sep 30, 2026Oct 1, 2026€0.0008823€0.0008838€0.0006507€0.0006507€1,185.70€307,766
Sep 29, 2026Sep 30, 2026€0.0009077€0.0009346€0.0008252€0.0008824€3,993.13€351,904
Sep 28, 2026Sep 29, 2026€0.0005230€0.001280€0.0005139€0.0009077€4,449.80€333,036
Sep 27, 2026Sep 28, 2026€0.0004430€0.0005232€0.0004429€0.0005230€284.72€181,314
Sep 26, 2026Sep 27, 2026€0.0004886€0.0004886€0.0004429€0.0004430€1,275.40€184,232
Sep 25, 2026Sep 26, 2026€0.0002143€0.0004888€0.0002143€0.0004886€2,367.99€146,202
Sep 24, 2026Sep 25, 2026€0.0002054€0.0002144€0.0002053€0.0002143€53.26€82,004
Sep 23, 2026Sep 24, 2026€0.0002034€0.0002054€0.0002034€0.0002054€15.49€80,889
Sep 22, 2026Sep 23, 2026€0.0002036€0.0002036€0.0002031€0.0002034€172.98€80,617
Sep 21, 2026Sep 22, 2026€0.0001920€0.0002036€0.0001918€0.0002036€149.03€77,366
Sep 20, 2026Sep 21, 2026€0.0002180€0.0002181€0.0001919€0.0001920€403.36€78,343
Sep 19, 2026Sep 20, 2026€0.0002274€0.0002274€0.0002180€0.0002180€102.19€88,512
Sep 18, 2026Sep 19, 2026€0.0002272€0.0002274€0.0002238€0.0002274€66.26€89,223
Sep 17, 2026Sep 18, 2026€0.0002284€0.0002284€0.0002271€0.0002272€65.59€90,137
Sep 16, 2026Sep 17, 2026€0.0002322€0.0002322€0.0002282€0.0002283€43.48€91,354
Sep 15, 2026Sep 16, 2026€0.0002326€0.0002326€0.0002321€0.0002322€188.10€92,184
Sep 14, 2026Sep 15, 2026€0.0002046€0.0002326€0.0002046€0.0002326€238.53€86,292

Pridobite celovit pregled zgodovine cene Presearch na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Presearch – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Presearch ter zgodovinski promet PRE in tržno kapitalizacijo.

Spremljajte celotno zgodovino Presearch, od začetne cene Presearch do najnovejših cenovnih podatkov PRE. Naše orodje za zgodovino cene PRE vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije