Slika sredstva PRE
PREPresearch
€0.0002123
8.31%
1D

Presearch (PRE) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 13, 2026Sep 14, 2026€0.0001984€0.0001984€0.0001967€0.0001969€198.63€78,486
Sep 12, 2026Sep 13, 2026€0.0001817€0.0001984€0.0001817€0.0001984€350.04€75,230
Sep 11, 2026Sep 12, 2026€0.0001608€0.0001817€0.0001608€0.0001817€215.90€67,186
Sep 10, 2026Sep 11, 2026€0.0001574€0.0001609€0.0001574€0.0001608€91.44€63,042
Sep 9, 2026Sep 10, 2026€0.0001579€0.0001579€0.0001573€0.0001574€142.60€62,435
Sep 8, 2026Sep 9, 2026€0.0001621€0.0001625€0.0001569€0.0001579€77.82€63,730
Sep 7, 2026Sep 8, 2026€0.0001725€0.0001725€0.0001621€0.0001621€182.23€65,410
Sep 6, 2026Sep 7, 2026€0.0001741€0.0001762€0.0001725€0.0001725€81.21€69,310
Sep 5, 2026Sep 6, 2026€0.0001744€0.0001744€0.0001723€0.0001741€82.84€68,580
Sep 4, 2026Sep 5, 2026€0.0001713€0.0001744€0.0001713€0.0001744€66.06€68,645
Sep 3, 2026Sep 4, 2026€0.0001668€0.0001714€0.0001668€0.0001713€121.01€67,022
Sep 2, 2026Sep 3, 2026€0.0001595€0.0001668€0.0001594€0.0001668€436.91€65,475
Sep 1, 2026Sep 2, 2026€0.0001519€0.0001595€0.0001493€0.0001595€88.92€59,881
Aug 31, 2026Sep 1, 2026€0.0001519€0.0001519€0.0001519€0.0001519€130.97€60,239
Aug 30, 2026Aug 31, 2026€0.0001519€0.0001519€0.0001519€0.0001519€155.75€60,239
Aug 29, 2026Aug 30, 2026€0.0001486€0.0001519€0.0001468€0.0001519€115.34€59,237
Aug 28, 2026Aug 29, 2026€0.0001478€0.0001506€0.0001478€0.0001486€110.57€59,345
Aug 27, 2026Aug 28, 2026€0.0001388€0.0001478€0.0001388€0.0001478€267.56€56,937
Aug 26, 2026Aug 27, 2026€0.0001399€0.0001404€0.0001388€0.0001388€601.48€55,548
Aug 25, 2026Aug 26, 2026€0.0001696€0.0001712€0.0001399€0.0001399€207.56€66,666
Aug 24, 2026Aug 25, 2026€0.0001600€0.0001697€0.0001599€0.0001697€59.30€65,068
Aug 23, 2026Aug 24, 2026€0.0001618€0.0001618€0.0001597€0.0001600€69.90€63,641
Aug 22, 2026Aug 23, 2026€0.0001567€0.0001629€0.0001565€0.0001618€177.01€63,672
Aug 21, 2026Aug 22, 2026€0.0001551€0.0001575€0.0001551€0.0001567€376.95€61,887
Aug 20, 2026Aug 21, 2026€0.0001942€0.0001942€0.0001551€0.0001551€901.63€65,318
Aug 19, 2026Aug 20, 2026€0.0001935€0.0001952€0.0001933€0.0001942€135.95€76,876
Aug 18, 2026Aug 19, 2026€0.0001568€0.0001935€0.0001568€0.0001935€1,230.54€72,452
Aug 17, 2026Aug 18, 2026€0.0001894€0.0001894€0.0001556€0.0001568€880.18€70,819
Aug 16, 2026Aug 17, 2026€0.0002504€0.0002554€0.0001798€0.0001894€642.58€87,823
Aug 15, 2026Aug 16, 2026€0.0002511€0.0002512€0.0002504€0.0002504€195.39€99,519
Aug 14, 2026Aug 15, 2026€0.0002528€0.0002646€0.0002509€0.0002511€213.81€102,719

Pridobite celovit pregled zgodovine cene Presearch na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Presearch – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Presearch ter zgodovinski promet PRE in tržno kapitalizacijo.

Spremljajte celotno zgodovino Presearch, od začetne cene Presearch do najnovejših cenovnih podatkov PRE. Naše orodje za zgodovino cene PRE vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije