Slika sredstva PREME
PREMEPREME Token
€0.001305
0.30%
1D

PREME Token (PREME) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 14, 2026Sep 15, 2026€0.001305€0.001305€0.001305€0.001305€0.1018€0.00
Sep 13, 2026Sep 14, 2026€0.001308€0.001309€0.001303€0.001305€0.1018€0.00
Sep 12, 2026Sep 13, 2026€0.001305€0.001317€0.001299€0.001306€86.23€0.00
Sep 11, 2026Sep 12, 2026€0.001329€0.001342€0.001305€0.001305€57.33€0.00
Sep 10, 2026Sep 11, 2026€0.001329€0.001329€0.001329€0.001329€3.74€0.00
Sep 9, 2026Sep 10, 2026€0.001326€0.001369€0.001312€0.001329€3.83€0.00
Sep 8, 2026Sep 9, 2026€0.001328€0.001345€0.001312€0.001326€8.04€0.00
Sep 7, 2026Sep 8, 2026€0.001340€0.001341€0.001306€0.001325€5.03€250,014
Sep 6, 2026Sep 7, 2026€0.001335€0.001340€0.001323€0.001337€6.30€249,298
Sep 5, 2026Sep 6, 2026€0.001312€0.001328€0.001301€0.001322€7.46€245,869
Sep 4, 2026Sep 5, 2026€0.001350€0.001356€0.001291€0.001318€84.27€249,362
Sep 3, 2026Sep 4, 2026€0.001273€0.001352€0.001273€0.001344€160.69€244,398
Sep 2, 2026Sep 3, 2026€0.001275€0.001276€0.001273€0.001273€17.37€238,684
Sep 1, 2026Sep 2, 2026€0.001298€0.001307€0.001289€0.001289€93.12€243,174
Aug 31, 2026Sep 1, 2026€0.001430€0.001445€0.001258€0.001299€3,097.89€244,928
Aug 30, 2026Aug 31, 2026€0.001698€0.001746€0.001472€0.001472€306.14€315,870
Aug 29, 2026Aug 30, 2026€0.001692€0.001701€0.001684€0.001697€95.96€316,843
Aug 28, 2026Aug 29, 2026€0.001740€0.001743€0.001691€0.001692€86.14€321,557
Aug 27, 2026Aug 28, 2026€0.001713€0.001753€0.001691€0.001744€159.94€322,680
Aug 26, 2026Aug 27, 2026€0.001719€0.001729€0.001679€0.001703€1,024.26€320,095
Aug 25, 2026Aug 26, 2026€0.001797€0.001877€0.001715€0.001727€502.00€338,514
Aug 24, 2026Aug 25, 2026€0.001829€0.001856€0.001771€0.001799€153.67€338,587
Aug 23, 2026Aug 24, 2026€0.001801€0.001851€0.001773€0.001832€1,550.32€338,251
Aug 22, 2026Aug 23, 2026€0.001794€0.001870€0.001771€0.001773€4,001.05€336,301
Aug 21, 2026Aug 22, 2026€0.001624€0.001810€0.001624€0.001810€1,217.69€320,942
Aug 20, 2026Aug 21, 2026€0.001497€0.001644€0.001494€0.001617€954.38€291,370
Aug 19, 2026Aug 20, 2026€0.001343€0.001500€0.001336€0.001500€100.37€259,498
Aug 18, 2026Aug 19, 2026€0.001332€0.001347€0.001332€0.001343€2.30€250,269
Aug 17, 2026Aug 18, 2026€0.001329€0.001342€0.001329€0.001339€3.93€249,468
Aug 16, 2026Aug 17, 2026€0.001319€0.001327€0.001318€0.001324€5.86€247,231
Aug 15, 2026Aug 16, 2026€0.001323€0.001332€0.001320€0.001320€4.04€248,016

Pridobite celovit pregled zgodovine cene PREME Token na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti PREME Token – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni PREME Token ter zgodovinski promet PREME in tržno kapitalizacijo.

Spremljajte celotno zgodovino PREME Token, od začetne cene PREME Token do najnovejših cenovnih podatkov PREME. Naše orodje za zgodovino cene PREME vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije