Slika sredstva PREME
PREMEPREME Token
€0.001304
0.36%
1D

PREME Token (PREME) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 13, 2026Sep 14, 2026€0.001306€0.001307€0.001302€0.001304€0.1017€0.00
Sep 12, 2026Sep 13, 2026€0.001304€0.001316€0.001297€0.001305€86.14€0.00
Sep 11, 2026Sep 12, 2026€0.001328€0.001341€0.001303€0.001303€57.27€0.00
Sep 10, 2026Sep 11, 2026€0.001328€0.001328€0.001328€0.001328€3.74€0.00
Sep 9, 2026Sep 10, 2026€0.001325€0.001367€0.001310€0.001328€3.83€0.00
Sep 8, 2026Sep 9, 2026€0.001326€0.001343€0.001311€0.001325€8.03€0.00
Sep 7, 2026Sep 8, 2026€0.001339€0.001340€0.001304€0.001324€5.03€249,754
Sep 6, 2026Sep 7, 2026€0.001333€0.001339€0.001321€0.001335€6.29€249,039
Sep 5, 2026Sep 6, 2026€0.001311€0.001327€0.001300€0.001320€7.46€245,614
Sep 4, 2026Sep 5, 2026€0.001348€0.001354€0.001290€0.001317€84.19€249,103
Sep 3, 2026Sep 4, 2026€0.001271€0.001350€0.001271€0.001343€160.52€244,145
Sep 2, 2026Sep 3, 2026€0.001274€0.001275€0.001271€0.001271€17.35€238,436
Sep 1, 2026Sep 2, 2026€0.001297€0.001306€0.001287€0.001287€93.02€242,921
Aug 31, 2026Sep 1, 2026€0.001429€0.001443€0.001257€0.001298€3,094.67€244,673
Aug 30, 2026Aug 31, 2026€0.001697€0.001744€0.001471€0.001471€305.83€315,542
Aug 29, 2026Aug 30, 2026€0.001690€0.001699€0.001682€0.001696€95.86€316,514
Aug 28, 2026Aug 29, 2026€0.001738€0.001741€0.001689€0.001690€86.05€321,223
Aug 27, 2026Aug 28, 2026€0.001711€0.001751€0.001689€0.001742€159.78€322,345
Aug 26, 2026Aug 27, 2026€0.001718€0.001727€0.001677€0.001701€1,023.20€319,762
Aug 25, 2026Aug 26, 2026€0.001795€0.001875€0.001713€0.001725€501.48€338,163
Aug 24, 2026Aug 25, 2026€0.001827€0.001854€0.001769€0.001797€153.51€338,236
Aug 23, 2026Aug 24, 2026€0.001799€0.001850€0.001771€0.001830€1,548.70€337,900
Aug 22, 2026Aug 23, 2026€0.001792€0.001868€0.001769€0.001771€3,996.90€335,952
Aug 21, 2026Aug 22, 2026€0.001623€0.001808€0.001623€0.001808€1,216.43€320,609
Aug 20, 2026Aug 21, 2026€0.001496€0.001642€0.001492€0.001616€953.39€291,067
Aug 19, 2026Aug 20, 2026€0.001342€0.001498€0.001335€0.001498€100.27€259,228
Aug 18, 2026Aug 19, 2026€0.001331€0.001346€0.001331€0.001342€2.30€250,009
Aug 17, 2026Aug 18, 2026€0.001328€0.001341€0.001328€0.001337€3.92€249,209
Aug 16, 2026Aug 17, 2026€0.001318€0.001325€0.001317€0.001323€5.85€246,974
Aug 15, 2026Aug 16, 2026€0.001321€0.001331€0.001319€0.001319€4.04€247,758
Aug 14, 2026Aug 15, 2026€0.001320€0.001320€0.001319€0.001319€3.54€246,991

Pridobite celovit pregled zgodovine cene PREME Token na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti PREME Token – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni PREME Token ter zgodovinski promet PREME in tržno kapitalizacijo.

Spremljajte celotno zgodovino PREME Token, od začetne cene PREME Token do najnovejših cenovnih podatkov PREME. Naše orodje za zgodovino cene PREME vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije