Slika sredstva PREME
PREMEPREME Token
€0.001338
2.08%
1D

PREME Token (PREME) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 20, 2026Sep 21, 2026€0.001332€0.001340€0.001298€0.001334€1,775.06€0.00
Sep 19, 2026Sep 20, 2026€0.001293€0.001349€0.001284€0.001332€6,458.26€0.00
Sep 18, 2026Sep 19, 2026€0.001264€0.001318€0.001253€0.001293€377.55€0.00
Sep 17, 2026Sep 18, 2026€0.001255€0.001284€0.001252€0.001264€2,433.97€0.00
Sep 16, 2026Sep 17, 2026€0.001228€0.001253€0.001221€0.001253€4,758.33€0.00
Sep 15, 2026Sep 16, 2026€0.001312€0.001312€0.001224€0.001228€2,190.67€0.00
Sep 14, 2026Sep 15, 2026€0.001312€0.001312€0.001312€0.001312€0.1024€0.00
Sep 13, 2026Sep 14, 2026€0.001314€0.001316€0.001310€0.001312€0.1024€0.00
Sep 12, 2026Sep 13, 2026€0.001312€0.001324€0.001305€0.001313€86.69€0.00
Sep 11, 2026Sep 12, 2026€0.001336€0.001349€0.001312€0.001312€57.64€0.00
Sep 10, 2026Sep 11, 2026€0.001336€0.001336€0.001336€0.001336€3.76€0.00
Sep 9, 2026Sep 10, 2026€0.001333€0.001376€0.001319€0.001336€3.85€0.00
Sep 8, 2026Sep 9, 2026€0.001335€0.001352€0.001319€0.001333€8.08€0.00
Sep 7, 2026Sep 8, 2026€0.001347€0.001348€0.001313€0.001332€5.06€251,341
Sep 6, 2026Sep 7, 2026€0.001342€0.001347€0.001330€0.001344€6.33€250,622
Sep 5, 2026Sep 6, 2026€0.001319€0.001335€0.001308€0.001329€7.50€247,175
Sep 4, 2026Sep 5, 2026€0.001357€0.001363€0.001298€0.001325€84.72€250,686
Sep 3, 2026Sep 4, 2026€0.001279€0.001359€0.001279€0.001351€161.54€245,696
Sep 2, 2026Sep 3, 2026€0.001282€0.001283€0.001279€0.001279€17.46€239,951
Sep 1, 2026Sep 2, 2026€0.001305€0.001314€0.001296€0.001296€93.61€244,465
Aug 31, 2026Sep 1, 2026€0.001438€0.001452€0.001265€0.001306€3,114.34€246,228
Aug 30, 2026Aug 31, 2026€0.001707€0.001755€0.001480€0.001480€307.77€317,547
Aug 29, 2026Aug 30, 2026€0.001701€0.001710€0.001693€0.001706€96.47€318,525
Aug 28, 2026Aug 29, 2026€0.001749€0.001752€0.001700€0.001701€86.60€323,265
Aug 27, 2026Aug 28, 2026€0.001722€0.001762€0.001700€0.001753€160.79€324,393
Aug 26, 2026Aug 27, 2026€0.001729€0.001738€0.001688€0.001712€1,029.70€321,794
Aug 25, 2026Aug 26, 2026€0.001807€0.001887€0.001724€0.001736€504.67€340,311
Aug 24, 2026Aug 25, 2026€0.001838€0.001866€0.001780€0.001809€154.48€340,385
Aug 23, 2026Aug 24, 2026€0.001810€0.001861€0.001782€0.001842€1,558.55€340,047
Aug 22, 2026Aug 23, 2026€0.001804€0.001880€0.001780€0.001782€4,022.30€338,087
Aug 21, 2026Aug 22, 2026€0.001633€0.001819€0.001633€0.001819€1,224.16€322,646

Pridobite celovit pregled zgodovine cene PREME Token na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti PREME Token – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni PREME Token ter zgodovinski promet PREME in tržno kapitalizacijo.

Spremljajte celotno zgodovino PREME Token, od začetne cene PREME Token do najnovejših cenovnih podatkov PREME. Naše orodje za zgodovino cene PREME vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije