Slika sredstva PREME
PREMEPREME Token
€0.001306
0.25%
1D

PREME Token (PREME) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 14, 2026Sep 15, 2026€0.001306€0.001306€0.001306€0.001306€0.1019€0.00
Sep 13, 2026Sep 14, 2026€0.001308€0.001309€0.001304€0.001306€0.1019€0.00
Sep 12, 2026Sep 13, 2026€0.001305€0.001317€0.001299€0.001307€86.25€0.00
Sep 11, 2026Sep 12, 2026€0.001329€0.001343€0.001305€0.001305€57.35€0.00
Sep 10, 2026Sep 11, 2026€0.001329€0.001329€0.001329€0.001329€3.74€0.00
Sep 9, 2026Sep 10, 2026€0.001327€0.001369€0.001312€0.001329€3.83€0.00
Sep 8, 2026Sep 9, 2026€0.001328€0.001345€0.001312€0.001327€8.04€0.00
Sep 7, 2026Sep 8, 2026€0.001340€0.001341€0.001306€0.001325€5.03€250,072
Sep 6, 2026Sep 7, 2026€0.001335€0.001340€0.001323€0.001337€6.30€249,356
Sep 5, 2026Sep 6, 2026€0.001313€0.001328€0.001302€0.001322€7.46€245,926
Sep 4, 2026Sep 5, 2026€0.001350€0.001356€0.001291€0.001318€84.29€249,420
Sep 3, 2026Sep 4, 2026€0.001273€0.001352€0.001273€0.001344€160.73€244,455
Sep 2, 2026Sep 3, 2026€0.001276€0.001276€0.001273€0.001273€17.37€238,739
Sep 1, 2026Sep 2, 2026€0.001299€0.001307€0.001289€0.001289€93.14€243,230
Aug 31, 2026Sep 1, 2026€0.001430€0.001445€0.001258€0.001300€3,098.61€244,984
Aug 30, 2026Aug 31, 2026€0.001699€0.001746€0.001472€0.001472€306.22€315,943
Aug 29, 2026Aug 30, 2026€0.001693€0.001701€0.001684€0.001698€95.98€316,916
Aug 28, 2026Aug 29, 2026€0.001741€0.001743€0.001691€0.001692€86.16€321,632
Aug 27, 2026Aug 28, 2026€0.001713€0.001754€0.001692€0.001744€159.98€322,754
Aug 26, 2026Aug 27, 2026€0.001720€0.001730€0.001679€0.001704€1,024.50€320,168
Aug 25, 2026Aug 26, 2026€0.001798€0.001877€0.001715€0.001728€502.12€338,592
Aug 24, 2026Aug 25, 2026€0.001829€0.001856€0.001771€0.001799€153.70€338,666
Aug 23, 2026Aug 24, 2026€0.001801€0.001852€0.001773€0.001833€1,550.67€338,329
Aug 22, 2026Aug 23, 2026€0.001795€0.001871€0.001771€0.001773€4,001.98€336,379
Aug 21, 2026Aug 22, 2026€0.001625€0.001810€0.001625€0.001810€1,217.97€321,016
Aug 20, 2026Aug 21, 2026€0.001497€0.001644€0.001494€0.001618€954.60€291,437
Aug 19, 2026Aug 20, 2026€0.001343€0.001500€0.001337€0.001500€100.39€259,558
Aug 18, 2026Aug 19, 2026€0.001333€0.001348€0.001333€0.001344€2.30€250,327
Aug 17, 2026Aug 18, 2026€0.001330€0.001342€0.001330€0.001339€3.93€249,526
Aug 16, 2026Aug 17, 2026€0.001319€0.001327€0.001319€0.001324€5.86€247,288
Aug 15, 2026Aug 16, 2026€0.001323€0.001333€0.001321€0.001321€4.04€248,073

Pridobite celovit pregled zgodovine cene PREME Token na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti PREME Token – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni PREME Token ter zgodovinski promet PREME in tržno kapitalizacijo.

Spremljajte celotno zgodovino PREME Token, od začetne cene PREME Token do najnovejših cenovnih podatkov PREME. Naše orodje za zgodovino cene PREME vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije