Slika sredstva PRMX
PRMXPREMA
€0.0₇3197
-0.07%
1D

PREMA (PRMX) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 28, 2026Oct 29, 2026€0.0₇3197€0.0₇3197€0.0₇3197€0.0₇3197€0.00€0.00
Oct 27, 2026Oct 28, 2026€0.0₇3197€0.0₇3197€0.0₇3197€0.0₇3197€0.00€0.00
Oct 26, 2026Oct 27, 2026€0.0₇3197€0.0₇3197€0.0₇3197€0.0₇3197€0.00€0.00
Oct 25, 2026Oct 26, 2026€0.0₇3197€0.0₇3197€0.0₇3197€0.0₇3197€0.00€0.00
Oct 24, 2026Oct 25, 2026€0.0₇3197€0.0₇3197€0.0₇3197€0.0₇3197€0.00€0.00
Oct 23, 2026Oct 24, 2026€0.0₇3197€0.0₇3197€0.0₇3197€0.0₇3197€0.00€0.00
Oct 22, 2026Oct 23, 2026€0.0₇3197€0.0₇3197€0.0₇3197€0.0₇3197€0.00€0.00
Oct 21, 2026Oct 22, 2026€0.0₇3197€0.0₇3197€0.0₇3197€0.0₇3197€0.00€0.00
Oct 20, 2026Oct 21, 2026€0.0₇3197€0.0₇3197€0.0₇3197€0.0₇3197€0.00€0.00
Oct 19, 2026Oct 20, 2026€0.0₇3197€0.0₇3197€0.0₇3197€0.0₇3197€0.00€0.00
Oct 18, 2026Oct 19, 2026€0.0₇3197€0.0₇3197€0.0₇3197€0.0₇3197€0.00€0.00
Oct 17, 2026Oct 18, 2026€0.0₇3197€0.0₇3197€0.0₇3197€0.0₇3197€0.00€0.00
Oct 16, 2026Oct 17, 2026€0.0₇3197€0.0₇3197€0.0₇3197€0.0₇3197€0.00€0.00
Oct 15, 2026Oct 16, 2026€0.0₇3197€0.0₇3197€0.0₇3197€0.0₇3197€0.00€0.00
Oct 14, 2026Oct 15, 2026€0.0₇3197€0.0₇3197€0.0₇3197€0.0₇3197€0.00€0.00
Oct 13, 2026Oct 14, 2026€0.0₇3197€0.0₇3197€0.0₇3197€0.0₇3197€0.00€0.00
Oct 12, 2026Oct 13, 2026€0.0₇3197€0.0₇3197€0.0₇3197€0.0₇3197€0.00€0.00
Oct 11, 2026Oct 12, 2026€0.0₇3197€0.0₇3197€0.0₇3197€0.0₇3197€0.00€0.00
Oct 10, 2026Oct 11, 2026€0.0₇3197€0.0₇3197€0.0₇3197€0.0₇3197€0.00€0.00
Oct 9, 2026Oct 10, 2026€0.0₇3197€0.0₇3197€0.0₇3197€0.0₇3197€0.00€0.00
Oct 8, 2026Oct 9, 2026€0.0₇3197€0.0₇3197€0.0₇3197€0.0₇3197€0.00€0.00
Oct 7, 2026Oct 8, 2026€0.0₇3197€0.0₇3197€0.0₇3197€0.0₇3197€0.00€0.00
Oct 6, 2026Oct 7, 2026€0.0₇3197€0.0₇3197€0.0₇3197€0.0₇3197€0.00€0.00
Oct 5, 2026Oct 6, 2026€0.0₇3197€0.0₇3197€0.0₇3197€0.0₇3197€0.00€0.00
Oct 4, 2026Oct 5, 2026€0.0₇3197€0.0₇3197€0.0₇3197€0.0₇3197€0.00€0.00
Oct 3, 2026Oct 4, 2026€0.0₇3197€0.0₇3197€0.0₇3197€0.0₇3197€0.00€0.00
Oct 2, 2026Oct 3, 2026€0.0₇3197€0.0₇3197€0.0₇3197€0.0₇3197€0.00€0.00
Oct 1, 2026Oct 2, 2026€0.0₇3197€0.0₇3197€0.0₇3197€0.0₇3197€0.00€0.00
Sep 30, 2026Oct 1, 2026€0.0₇3197€0.0₇3197€0.0₇3197€0.0₇3197€0.00€0.00
Sep 29, 2026Sep 30, 2026€0.0₇3197€0.0₇3197€0.0₇3197€0.0₇3197€0.00€0.00

Pridobite celovit pregled zgodovine cene PREMA na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti PREMA – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni PREMA ter zgodovinski promet PRMX in tržno kapitalizacijo.

Spremljajte celotno zgodovino PREMA, od začetne cene PREMA do najnovejših cenovnih podatkov PRMX. Naše orodje za zgodovino cene PRMX vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije