Slika sredstva PRCY
PRCYPRCY Coin
€0.001070
-5.14%
1D

PRCY Coin (PRCY) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 16, 2026Oct 17, 2026€0.001037€0.001133€0.001037€0.001129€1,566.21€9,160.98
Oct 15, 2026Oct 16, 2026€0.001189€0.001353€0.0009908€0.001037€1,528.17€10,017
Oct 14, 2026Oct 15, 2026€0.001170€0.001191€0.001166€0.001189€1,458.11€9,975.99
Oct 13, 2026Oct 14, 2026€0.001167€0.001174€0.001167€0.001170€1,426.45€9,915.63
Oct 12, 2026Oct 13, 2026€0.001167€0.001170€0.001166€0.001167€1,434.76€9,897.96
Oct 11, 2026Oct 12, 2026€0.001168€0.001168€0.001166€0.001167€1,468.37€9,893.59
Oct 10, 2026Oct 11, 2026€0.001224€0.001224€0.001166€0.001168€1,406.21€9,906.19
Oct 9, 2026Oct 10, 2026€0.001169€0.001293€0.001169€0.001224€1,626.93€10,624
Oct 8, 2026Oct 9, 2026€0.001864€0.001864€0.0009370€0.001169€1,545.09€13,467
Oct 7, 2026Oct 8, 2026€0.001463€0.001864€0.001289€0.001864€2,153.67€12,477
Oct 6, 2026Oct 7, 2026€0.002638€0.005221€0.001140€0.001463€2,563.10€18,224
Oct 5, 2026Oct 6, 2026€0.002185€0.002790€0.002176€0.002638€2,232.20€20,420
Oct 4, 2026Oct 5, 2026€0.001689€0.005336€0.001685€0.002185€2,811.67€19,933
Oct 3, 2026Oct 4, 2026€0.001494€0.002266€0.001457€0.001689€2,121.59€13,992
Oct 2, 2026Oct 3, 2026€0.001144€0.001602€0.001127€0.001494€1,670.94€10,405
Oct 1, 2026Oct 2, 2026€0.001073€0.001269€0.001073€0.001144€1,518.23€9,499.30
Sep 30, 2026Oct 1, 2026€0.001089€0.001095€0.001072€0.001073€1,404.93€9,179.04
Sep 29, 2026Sep 30, 2026€0.001089€0.001095€0.001089€0.001089€1,461.21€9,257.48
Sep 28, 2026Sep 29, 2026€0.001091€0.001095€0.001089€0.001089€1,442.50€9,259.12
Sep 27, 2026Sep 28, 2026€0.001049€0.001165€0.001020€0.001091€1,649.73€9,628.56
Sep 26, 2026Sep 27, 2026€0.001024€0.001181€0.001022€0.001049€1,648.95€9,083.50
Sep 25, 2026Sep 26, 2026€0.001342€0.001429€0.001022€0.001024€1,578.02€11,909
Sep 24, 2026Sep 25, 2026€0.001398€0.001405€0.001345€0.001345€1,663.08€11,781
Sep 23, 2026Sep 24, 2026€0.001332€0.001399€0.001325€0.001398€1,605.03€11,485
Sep 22, 2026Sep 23, 2026€0.001326€0.001333€0.001321€0.001332€1,564.38€11,237
Sep 21, 2026Sep 22, 2026€0.001324€0.001326€0.001322€0.001326€1,529.59€11,228
Sep 20, 2026Sep 21, 2026€0.001327€0.001331€0.001322€0.001324€1,502.80€11,235
Sep 19, 2026Sep 20, 2026€0.001321€0.001331€0.001317€0.001327€1,504.14€11,246
Sep 18, 2026Sep 19, 2026€0.001321€0.001323€0.001316€0.001321€1,597.69€11,190
Sep 17, 2026Sep 18, 2026€0.001450€0.001451€0.001317€0.001321€1,511.20€11,782

Pridobite celovit pregled zgodovine cene PRCY Coin na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti PRCY Coin – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni PRCY Coin ter zgodovinski promet PRCY in tržno kapitalizacijo.

Spremljajte celotno zgodovino PRCY Coin, od začetne cene PRCY Coin do najnovejših cenovnih podatkov PRCY. Naše orodje za zgodovino cene PRCY vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije