Slika sredstva PRCY
PRCYPRCY Coin
€0.001017
-0.43%
1D

PRCY Coin (PRCY) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 20, 2026Oct 21, 2026€0.0009852€0.001047€0.0009832€0.001023€1,503.57€8,701.35
Oct 19, 2026Oct 20, 2026€0.001157€0.001187€0.0009826€0.0009852€1,360.86€9,536.11
Oct 18, 2026Oct 19, 2026€0.001264€0.001968€0.001149€0.001157€1,670.13€11,306
Oct 17, 2026Oct 18, 2026€0.001129€0.001302€0.001070€0.001264€1,525.77€9,718.22
Oct 16, 2026Oct 17, 2026€0.001038€0.001134€0.001038€0.001129€1,567.26€9,167.16
Oct 15, 2026Oct 16, 2026€0.001190€0.001354€0.0009915€0.001038€1,529.20€10,024
Oct 14, 2026Oct 15, 2026€0.001170€0.001192€0.001167€0.001190€1,459.09€9,982.72
Oct 13, 2026Oct 14, 2026€0.001168€0.001175€0.001167€0.001170€1,427.42€9,922.32
Oct 12, 2026Oct 13, 2026€0.001168€0.001170€0.001167€0.001168€1,435.73€9,904.64
Oct 11, 2026Oct 12, 2026€0.001168€0.001168€0.001167€0.001168€1,469.36€9,900.27
Oct 10, 2026Oct 11, 2026€0.001225€0.001225€0.001167€0.001168€1,407.16€9,912.87
Oct 9, 2026Oct 10, 2026€0.001169€0.001293€0.001169€0.001225€1,628.03€10,632
Oct 8, 2026Oct 9, 2026€0.001865€0.001865€0.0009376€0.001169€1,546.13€13,476
Oct 7, 2026Oct 8, 2026€0.001464€0.001865€0.001290€0.001865€2,155.12€12,486
Oct 6, 2026Oct 7, 2026€0.002640€0.005225€0.001141€0.001464€2,564.83€18,236
Oct 5, 2026Oct 6, 2026€0.002187€0.002792€0.002178€0.002640€2,233.70€20,434
Oct 4, 2026Oct 5, 2026€0.001690€0.005340€0.001686€0.002187€2,813.57€19,946
Oct 3, 2026Oct 4, 2026€0.001495€0.002267€0.001458€0.001690€2,123.02€14,001
Oct 2, 2026Oct 3, 2026€0.001145€0.001603€0.001127€0.001495€1,672.07€10,412
Oct 1, 2026Oct 2, 2026€0.001074€0.001270€0.001074€0.001145€1,519.25€9,505.71
Sep 30, 2026Oct 1, 2026€0.001090€0.001095€0.001073€0.001074€1,405.87€9,185.23
Sep 29, 2026Sep 30, 2026€0.001090€0.001096€0.001090€0.001090€1,462.20€9,263.73
Sep 28, 2026Sep 29, 2026€0.001092€0.001096€0.001090€0.001090€1,443.47€9,265.37
Sep 27, 2026Sep 28, 2026€0.001050€0.001166€0.001021€0.001092€1,650.84€9,635.06
Sep 26, 2026Sep 27, 2026€0.001024€0.001181€0.001022€0.001050€1,650.06€9,089.63
Sep 25, 2026Sep 26, 2026€0.001343€0.001430€0.001023€0.001024€1,579.08€11,917
Sep 24, 2026Sep 25, 2026€0.001399€0.001406€0.001346€0.001346€1,664.21€11,789
Sep 23, 2026Sep 24, 2026€0.001333€0.001400€0.001326€0.001399€1,606.12€11,493
Sep 22, 2026Sep 23, 2026€0.001327€0.001334€0.001322€0.001333€1,565.44€11,245
Sep 21, 2026Sep 22, 2026€0.001325€0.001327€0.001323€0.001327€1,530.62€11,236

Pridobite celovit pregled zgodovine cene PRCY Coin na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti PRCY Coin – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni PRCY Coin ter zgodovinski promet PRCY in tržno kapitalizacijo.

Spremljajte celotno zgodovino PRCY Coin, od začetne cene PRCY Coin do najnovejših cenovnih podatkov PRCY. Naše orodje za zgodovino cene PRCY vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije