Slika sredstva PRCY
PRCYPRCY Coin
€0.001083
0.10%
1D

PRCY Coin (PRCY) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 29, 2026Sep 30, 2026€0.001078€0.001084€0.001078€0.001078€1,446.43€9,163.81
Sep 28, 2026Sep 29, 2026€0.001080€0.001084€0.001078€0.001078€1,427.90€9,165.44
Sep 27, 2026Sep 28, 2026€0.001038€0.001153€0.001010€0.001080€1,633.04€9,531.14
Sep 26, 2026Sep 27, 2026€0.001013€0.001169€0.001011€0.001038€1,632.26€8,991.59
Sep 25, 2026Sep 26, 2026€0.001329€0.001415€0.001012€0.001013€1,562.05€11,788
Sep 24, 2026Sep 25, 2026€0.001384€0.001391€0.001331€0.001331€1,655.58€11,645
Sep 23, 2026Sep 24, 2026€0.001318€0.001384€0.001312€0.001384€1,588.79€11,369
Sep 22, 2026Sep 23, 2026€0.001313€0.001320€0.001307€0.001318€1,548.55€11,124
Sep 21, 2026Sep 22, 2026€0.001311€0.001313€0.001309€0.001313€1,514.11€11,115
Sep 20, 2026Sep 21, 2026€0.001314€0.001318€0.001309€0.001311€1,487.59€11,122
Sep 19, 2026Sep 20, 2026€0.001308€0.001318€0.001304€0.001314€1,488.92€11,132
Sep 18, 2026Sep 19, 2026€0.001308€0.001309€0.001303€0.001308€1,581.52€11,076
Sep 17, 2026Sep 18, 2026€0.001436€0.001437€0.001304€0.001308€1,508.96€11,773
Sep 16, 2026Sep 17, 2026€0.001589€0.001595€0.001430€0.001436€1,358.33€12,530
Sep 15, 2026Sep 16, 2026€0.001554€0.001592€0.001554€0.001589€1,420.72€13,242
Sep 14, 2026Sep 15, 2026€0.001501€0.001554€0.001499€0.001554€1,457.22€12,803
Sep 13, 2026Sep 14, 2026€0.001634€0.001635€0.001174€0.001501€1,570.86€13,551
Sep 12, 2026Sep 13, 2026€0.001285€0.001682€0.001285€0.001634€1,808.76€12,723
Sep 11, 2026Sep 12, 2026€0.001267€0.001286€0.001265€0.001286€1,475.63€10,815
Sep 10, 2026Sep 11, 2026€0.001256€0.001271€0.001252€0.001267€1,582.85€10,726
Sep 9, 2026Sep 10, 2026€0.001166€0.001257€0.001165€0.001256€1,492.96€10,273
Sep 8, 2026Sep 9, 2026€0.001280€0.001283€0.001157€0.001166€1,342.99€10,373
Sep 7, 2026Sep 8, 2026€0.001282€0.001284€0.001280€0.001282€1,316.07€10,877
Sep 6, 2026Sep 7, 2026€0.001271€0.001282€0.001267€0.001282€929.46€10,794
Sep 5, 2026Sep 6, 2026€0.001206€0.001272€0.001206€0.001271€1,038.55€10,642
Sep 4, 2026Sep 5, 2026€0.001211€0.001226€0.001176€0.001196€1,394.35€10,032
Sep 3, 2026Sep 4, 2026€0.001203€0.001223€0.001197€0.001211€1,478.96€10,254
Sep 2, 2026Sep 3, 2026€0.001243€0.001259€0.001203€0.001203€1,389.27€10,472
Sep 1, 2026Sep 2, 2026€0.001181€0.001252€0.001180€0.001243€1,387.29€10,210
Aug 31, 2026Sep 1, 2026€0.001175€0.001182€0.001174€0.001181€1,468.00€10,001
Aug 30, 2026Aug 31, 2026€0.001197€0.001236€0.001160€0.001175€1,486.00€9,957.96

Pridobite celovit pregled zgodovine cene PRCY Coin na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti PRCY Coin – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni PRCY Coin ter zgodovinski promet PRCY in tržno kapitalizacijo.

Spremljajte celotno zgodovino PRCY Coin, od začetne cene PRCY Coin do najnovejših cenovnih podatkov PRCY. Naše orodje za zgodovino cene PRCY vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije