Slika sredstva PRCY
PRCYPRCY Coin
€0.001141
6.68%
1D

PRCY Coin (PRCY) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 30, 2026Oct 1, 2026€0.001089€0.001095€0.001072€0.001073€1,404.93€9,179.04
Sep 29, 2026Sep 30, 2026€0.001089€0.001095€0.001089€0.001089€1,461.21€9,257.48
Sep 28, 2026Sep 29, 2026€0.001091€0.001095€0.001089€0.001089€1,442.50€9,259.12
Sep 27, 2026Sep 28, 2026€0.001049€0.001165€0.001020€0.001091€1,649.73€9,628.56
Sep 26, 2026Sep 27, 2026€0.001024€0.001181€0.001022€0.001049€1,648.95€9,083.50
Sep 25, 2026Sep 26, 2026€0.001342€0.001429€0.001022€0.001024€1,578.02€11,909
Sep 24, 2026Sep 25, 2026€0.001398€0.001405€0.001345€0.001345€1,672.51€11,764
Sep 23, 2026Sep 24, 2026€0.001332€0.001399€0.001325€0.001398€1,605.03€11,485
Sep 22, 2026Sep 23, 2026€0.001326€0.001333€0.001321€0.001332€1,564.38€11,237
Sep 21, 2026Sep 22, 2026€0.001324€0.001326€0.001322€0.001326€1,529.59€11,228
Sep 20, 2026Sep 21, 2026€0.001327€0.001331€0.001322€0.001324€1,502.80€11,235
Sep 19, 2026Sep 20, 2026€0.001321€0.001331€0.001317€0.001327€1,504.14€11,246
Sep 18, 2026Sep 19, 2026€0.001321€0.001323€0.001316€0.001321€1,597.69€11,190
Sep 17, 2026Sep 18, 2026€0.001450€0.001451€0.001317€0.001321€1,524.38€11,893
Sep 16, 2026Sep 17, 2026€0.001605€0.001611€0.001444€0.001450€1,372.21€12,658
Sep 15, 2026Sep 16, 2026€0.001570€0.001608€0.001570€0.001605€1,435.25€13,377
Sep 14, 2026Sep 15, 2026€0.001516€0.001570€0.001515€0.001570€1,472.11€12,934
Sep 13, 2026Sep 14, 2026€0.001650€0.001652€0.001186€0.001516€1,586.92€13,690
Sep 12, 2026Sep 13, 2026€0.001299€0.001699€0.001298€0.001650€1,827.25€12,853
Sep 11, 2026Sep 12, 2026€0.001280€0.001299€0.001277€0.001299€1,490.72€10,926
Sep 10, 2026Sep 11, 2026€0.001268€0.001284€0.001265€0.001280€1,599.03€10,835
Sep 9, 2026Sep 10, 2026€0.001178€0.001270€0.001177€0.001269€1,508.22€10,378
Sep 8, 2026Sep 9, 2026€0.001293€0.001296€0.001169€0.001178€1,356.71€10,479
Sep 7, 2026Sep 8, 2026€0.001295€0.001297€0.001293€0.001295€1,329.52€10,988
Sep 6, 2026Sep 7, 2026€0.001284€0.001295€0.001280€0.001295€938.96€10,905
Sep 5, 2026Sep 6, 2026€0.001218€0.001285€0.001218€0.001284€1,049.17€10,751
Sep 4, 2026Sep 5, 2026€0.001223€0.001238€0.001188€0.001208€1,408.60€10,135
Sep 3, 2026Sep 4, 2026€0.001215€0.001236€0.001209€0.001223€1,494.07€10,359
Sep 2, 2026Sep 3, 2026€0.001256€0.001272€0.001215€0.001215€1,403.47€10,579
Sep 1, 2026Sep 2, 2026€0.001193€0.001264€0.001192€0.001256€1,401.47€10,314

Pridobite celovit pregled zgodovine cene PRCY Coin na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti PRCY Coin – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni PRCY Coin ter zgodovinski promet PRCY in tržno kapitalizacijo.

Spremljajte celotno zgodovino PRCY Coin, od začetne cene PRCY Coin do najnovejših cenovnih podatkov PRCY. Naše orodje za zgodovino cene PRCY vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije