Slika sredstva PRCY
PRCYPRCY Coin
€0.001350
3.77%
1D

PRCY Coin (PRCY) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 22, 2026Sep 23, 2026€0.001309€0.001316€0.001304€0.001315€1,544.33€11,093
Sep 21, 2026Sep 22, 2026€0.001307€0.001309€0.001305€0.001309€1,509.99€11,085
Sep 20, 2026Sep 21, 2026€0.001310€0.001314€0.001305€0.001307€1,483.54€11,092
Sep 19, 2026Sep 20, 2026€0.001304€0.001314€0.001300€0.001310€1,484.87€11,102
Sep 18, 2026Sep 19, 2026€0.001304€0.001306€0.001300€0.001304€1,577.21€11,046
Sep 17, 2026Sep 18, 2026€0.001432€0.001433€0.001300€0.001304€1,504.84€11,740
Sep 16, 2026Sep 17, 2026€0.001584€0.001590€0.001426€0.001432€1,354.63€12,496
Sep 15, 2026Sep 16, 2026€0.001550€0.001587€0.001550€0.001584€1,416.85€13,206
Sep 14, 2026Sep 15, 2026€0.001497€0.001550€0.001495€0.001550€1,453.25€12,768
Sep 13, 2026Sep 14, 2026€0.001629€0.001631€0.001171€0.001497€1,566.58€13,514
Sep 12, 2026Sep 13, 2026€0.001282€0.001677€0.001282€0.001629€1,803.83€12,688
Sep 11, 2026Sep 12, 2026€0.001263€0.001283€0.001261€0.001283€1,471.61€10,786
Sep 10, 2026Sep 11, 2026€0.001252€0.001268€0.001249€0.001263€1,578.53€10,697
Sep 9, 2026Sep 10, 2026€0.001162€0.001254€0.001162€0.001253€1,488.89€10,245
Sep 8, 2026Sep 9, 2026€0.001276€0.001280€0.001154€0.001162€1,339.33€10,344
Sep 7, 2026Sep 8, 2026€0.001278€0.001281€0.001276€0.001278€1,312.49€10,847
Sep 6, 2026Sep 7, 2026€0.001267€0.001279€0.001264€0.001278€926.93€10,765
Sep 5, 2026Sep 6, 2026€0.001202€0.001269€0.001202€0.001267€1,035.72€10,613
Sep 4, 2026Sep 5, 2026€0.001207€0.001223€0.001173€0.001193€1,390.54€10,005
Sep 3, 2026Sep 4, 2026€0.001200€0.001220€0.001194€0.001207€1,474.92€10,226
Sep 2, 2026Sep 3, 2026€0.001240€0.001256€0.001200€0.001200€1,385.48€10,443
Sep 1, 2026Sep 2, 2026€0.001178€0.001248€0.001177€0.001240€1,383.51€10,182
Aug 31, 2026Sep 1, 2026€0.001172€0.001179€0.001171€0.001178€1,464.00€9,974.09
Aug 30, 2026Aug 31, 2026€0.001194€0.001233€0.001157€0.001172€1,481.95€9,930.82
Aug 29, 2026Aug 30, 2026€0.001146€0.001257€0.001146€0.001194€1,667.34€10,134
Aug 28, 2026Aug 29, 2026€0.0009889€0.001148€0.0009888€0.001146€1,422.28€8,808.22
Aug 27, 2026Aug 28, 2026€0.0009764€0.0009898€0.0009745€0.0009889€1,539.02€8,311.07
Aug 26, 2026Aug 27, 2026€0.0009745€0.0009764€0.0009744€0.0009764€1,563.68€8,272.00
Aug 25, 2026Aug 26, 2026€0.0009780€0.0009851€0.0009745€0.0009745€1,445.97€8,305.79
Aug 24, 2026Aug 25, 2026€0.0009816€0.0009853€0.0009780€0.0009780€1,432.53€8,321.82
Aug 23, 2026Aug 24, 2026€0.001073€0.001079€0.0009780€0.0009816€1,399.36€8,428.65

Pridobite celovit pregled zgodovine cene PRCY Coin na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti PRCY Coin – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni PRCY Coin ter zgodovinski promet PRCY in tržno kapitalizacijo.

Spremljajte celotno zgodovino PRCY Coin, od začetne cene PRCY Coin do najnovejših cenovnih podatkov PRCY. Naše orodje za zgodovino cene PRCY vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije