Slika sredstva PRCY
PRCYPRCY Coin
€0.001001
-0.22%
1D

PRCY Coin (PRCY) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 22, 2026Oct 23, 2026€0.001005€0.001008€0.0009992€0.0009993€1,488.83€8,510.58
Oct 21, 2026Oct 22, 2026€0.001026€0.001303€0.0009984€0.001005€1,582.89€8,620.19
Oct 20, 2026Oct 21, 2026€0.0009883€0.001051€0.0009863€0.001026€1,508.30€8,728.72
Oct 19, 2026Oct 20, 2026€0.001161€0.001191€0.0009857€0.0009883€1,365.14€9,566.11
Oct 18, 2026Oct 19, 2026€0.001268€0.001975€0.001153€0.001161€1,675.38€11,341
Oct 17, 2026Oct 18, 2026€0.001133€0.001306€0.001074€0.001268€1,530.57€9,748.79
Oct 16, 2026Oct 17, 2026€0.001041€0.001138€0.001041€0.001133€1,572.19€9,196.00
Oct 15, 2026Oct 16, 2026€0.001194€0.001358€0.0009946€0.001041€1,534.01€10,055
Oct 14, 2026Oct 15, 2026€0.001174€0.001196€0.001171€0.001194€1,463.68€10,014
Oct 13, 2026Oct 14, 2026€0.001172€0.001179€0.001171€0.001174€1,431.91€9,953.53
Oct 12, 2026Oct 13, 2026€0.001172€0.001174€0.001171€0.001172€1,440.24€9,935.80
Oct 11, 2026Oct 12, 2026€0.001172€0.001172€0.001171€0.001172€1,473.98€9,931.41
Oct 10, 2026Oct 11, 2026€0.001229€0.001229€0.001171€0.001172€1,411.58€9,944.05
Oct 9, 2026Oct 10, 2026€0.001173€0.001297€0.001173€0.001229€1,633.15€10,665
Oct 8, 2026Oct 9, 2026€0.001871€0.001871€0.0009405€0.001173€1,550.99€13,518
Oct 7, 2026Oct 8, 2026€0.001469€0.001871€0.001294€0.001871€2,161.90€12,525
Oct 6, 2026Oct 7, 2026€0.002648€0.005241€0.001145€0.001469€2,572.90€18,294
Oct 5, 2026Oct 6, 2026€0.002194€0.002800€0.002184€0.002648€2,240.73€20,498
Oct 4, 2026Oct 5, 2026€0.001695€0.005356€0.001691€0.002194€2,822.42€20,009
Oct 3, 2026Oct 4, 2026€0.001499€0.002275€0.001463€0.001695€2,129.70€14,045
Oct 2, 2026Oct 3, 2026€0.001148€0.001608€0.001131€0.001499€1,677.33€10,444
Oct 1, 2026Oct 2, 2026€0.001077€0.001274€0.001077€0.001148€1,524.03€9,535.61
Sep 30, 2026Oct 1, 2026€0.001094€0.001099€0.001077€0.001077€1,410.30€9,214.13
Sep 29, 2026Sep 30, 2026€0.001093€0.001099€0.001093€0.001094€1,466.80€9,292.87
Sep 28, 2026Sep 29, 2026€0.001095€0.001099€0.001093€0.001093€1,448.01€9,294.52
Sep 27, 2026Sep 28, 2026€0.001053€0.001169€0.001024€0.001095€1,656.03€9,665.37
Sep 26, 2026Sep 27, 2026€0.001028€0.001185€0.001025€0.001053€1,655.25€9,118.22
Sep 25, 2026Sep 26, 2026€0.001348€0.001434€0.001026€0.001028€1,584.05€11,954
Sep 24, 2026Sep 25, 2026€0.001404€0.001410€0.001350€0.001350€1,669.44€11,826
Sep 23, 2026Sep 24, 2026€0.001337€0.001404€0.001331€0.001404€1,611.17€11,529

Pridobite celovit pregled zgodovine cene PRCY Coin na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti PRCY Coin – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni PRCY Coin ter zgodovinski promet PRCY in tržno kapitalizacijo.

Spremljajte celotno zgodovino PRCY Coin, od začetne cene PRCY Coin do najnovejših cenovnih podatkov PRCY. Naše orodje za zgodovino cene PRCY vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije