Slika sredstva PRAIST
PRAISTPraist
€0.0₅7256
0.74%
1D

Praist (PRAIST) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 30, 2026Oct 1, 2026€0.0₅7256€0.0₅7256€0.0₅7256€0.0₅7256€8.52€0.00
Sep 29, 2026Sep 30, 2026€0.0₅7256€0.0₅7256€0.0₅7256€0.0₅7256€8.52€0.00
Sep 28, 2026Sep 29, 2026€0.0₅7256€0.0₅7256€0.0₅7256€0.0₅7256€8.52€0.00
Sep 27, 2026Sep 28, 2026€0.0₅7239€0.0₅7544€0.0₅7067€0.0₅7256€8.53€0.00
Sep 26, 2026Sep 27, 2026€0.0₅6853€0.0₅7239€0.0₅6853€0.0₅7239€101.47€0.00
Sep 25, 2026Sep 26, 2026€0.0₅6853€0.0₅6853€0.0₅6853€0.0₅6853€207.10€0.00
Sep 24, 2026Sep 25, 2026€0.0₅6853€0.0₅6853€0.0₅6853€0.0₅6853€207.10€0.00
Sep 23, 2026Sep 24, 2026€0.0₅6853€0.0₅6853€0.0₅6853€0.0₅6853€207.10€0.00
Sep 22, 2026Sep 23, 2026€0.0₅6853€0.0₅6853€0.0₅6853€0.0₅6853€207.10€0.00
Sep 21, 2026Sep 22, 2026€0.0₅6853€0.0₅6853€0.0₅6853€0.0₅6853€207.10€0.00
Sep 20, 2026Sep 21, 2026€0.0₅6853€0.0₅6853€0.0₅6853€0.0₅6853€207.10€0.00
Sep 19, 2026Sep 20, 2026€0.0₅6853€0.0₅6853€0.0₅6853€0.0₅6853€207.10€0.00
Sep 18, 2026Sep 19, 2026€0.0₅6853€0.0₅6853€0.0₅6853€0.0₅6853€207.10€0.00
Sep 17, 2026Sep 18, 2026€0.0₅6853€0.0₅6853€0.0₅6853€0.0₅6853€207.10€0.00
Sep 16, 2026Sep 17, 2026€0.0₅6853€0.0₅6853€0.0₅6853€0.0₅6853€207.10€0.00
Sep 15, 2026Sep 16, 2026€0.0₅6853€0.0₅6853€0.0₅6853€0.0₅6853€207.10€0.00
Sep 14, 2026Sep 15, 2026€0.0₅6853€0.0₅6853€0.0₅6853€0.0₅6853€207.10€0.00
Sep 13, 2026Sep 14, 2026€0.0₅6853€0.0₅6853€0.0₅6853€0.0₅6853€207.10€0.00
Sep 12, 2026Sep 13, 2026€0.0₅6853€0.0₅6853€0.0₅6853€0.0₅6853€207.10€0.00
Sep 11, 2026Sep 12, 2026€0.0₅6853€0.0₅6853€0.0₅6853€0.0₅6853€207.10€0.00
Sep 10, 2026Sep 11, 2026€0.0₅6639€0.0₅6870€0.0₅6639€0.0₅6853€206.49€0.00
Sep 9, 2026Sep 10, 2026€0.0₅6020€0.0₅6639€0.0₅6020€0.0₅6639€16.16€0.00
Sep 8, 2026Sep 9, 2026€0.0₅6020€0.0₅6020€0.0₅6020€0.0₅6020€0.1456€0.00
Sep 7, 2026Sep 8, 2026€0.0₅6020€0.0₅6020€0.0₅6020€0.0₅6020€0.1456€0.00
Sep 6, 2026Sep 7, 2026€0.0₅6020€0.0₅6020€0.0₅6020€0.0₅6020€0.1456€0.00
Sep 5, 2026Sep 6, 2026€0.0₅5989€0.0₅6243€0.0₅5933€0.0₅6020€0.5141€0.00
Sep 4, 2026Sep 5, 2026€0.0₅5972€0.0₅5989€0.0₅5972€0.0₅5989€5.39€0.00
Sep 3, 2026Sep 4, 2026€0.0₅5972€0.0₅5972€0.0₅5972€0.0₅5972€6.28€0.00
Sep 2, 2026Sep 3, 2026€0.0₅6129€0.0₅6129€0.0₅5797€0.0₅5972€3.09€0.00
Sep 1, 2026Sep 2, 2026€0.0₅6129€0.0₅6129€0.0₅6129€0.0₅6129€0.1393€0.00

Pridobite celovit pregled zgodovine cene Praist na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Praist – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Praist ter zgodovinski promet PRAIST in tržno kapitalizacijo.

Spremljajte celotno zgodovino Praist, od začetne cene Praist do najnovejših cenovnih podatkov PRAIST. Naše orodje za zgodovino cene PRAIST vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije