Slika sredstva PRAIST
PRAISTPraist
€0.0₅6035
0.38%
1D

Praist (PRAIST) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 22, 2026Oct 23, 2026€0.0₅6035€0.0₅6035€0.0₅6035€0.0₅6035€8.17€0.00
Oct 21, 2026Oct 22, 2026€0.0₅6035€0.0₅6035€0.0₅6035€0.0₅6035€8.17€0.00
Oct 20, 2026Oct 21, 2026€0.0₅6035€0.0₅6035€0.0₅6035€0.0₅6035€8.17€0.00
Oct 19, 2026Oct 20, 2026€0.0₅6035€0.0₅6035€0.0₅6035€0.0₅6035€8.17€0.00
Oct 18, 2026Oct 19, 2026€0.0₅6035€0.0₅6035€0.0₅6035€0.0₅6035€8.17€0.00
Oct 17, 2026Oct 18, 2026€0.0₅6147€0.0₅6196€0.0₅6035€0.0₅6035€6.00€0.00
Oct 16, 2026Oct 17, 2026€0.0₅6147€0.0₅6147€0.0₅6147€0.0₅6147€0.1331€0.00
Oct 15, 2026Oct 16, 2026€0.0₅6147€0.0₅6147€0.0₅6147€0.0₅6147€0.1331€0.00
Oct 14, 2026Oct 15, 2026€0.0₅6299€0.0₅6443€0.0₅6147€0.0₅6147€0.1357€0.00
Oct 13, 2026Oct 14, 2026€0.0₅6574€0.0₅6574€0.0₅6299€0.0₅6299€1.74€0.00
Oct 12, 2026Oct 13, 2026€0.0₅6574€0.0₅6574€0.0₅6574€0.0₅6574€1.91€0.00
Oct 11, 2026Oct 12, 2026€0.0₅6630€0.0₅6630€0.0₅6574€0.0₅6574€1.91€0.00
Oct 10, 2026Oct 11, 2026€0.0₅7037€0.0₅7037€0.0₅6502€0.0₅6630€0.5737€0.00
Oct 9, 2026Oct 10, 2026€0.0₅7037€0.0₅7037€0.0₅7037€0.0₅7037€0.2467€0.00
Oct 8, 2026Oct 9, 2026€0.0₅7037€0.0₅7037€0.0₅7037€0.0₅7037€0.2467€0.00
Oct 7, 2026Oct 8, 2026€0.0₅7037€0.0₅7037€0.0₅7037€0.0₅7037€0.2467€0.00
Oct 6, 2026Oct 7, 2026€0.0₅7037€0.0₅7037€0.0₅7037€0.0₅7037€0.2467€0.00
Oct 5, 2026Oct 6, 2026€0.0₅7037€0.0₅7037€0.0₅7037€0.0₅7037€0.2467€0.00
Oct 4, 2026Oct 5, 2026€0.0₅7037€0.0₅7037€0.0₅7037€0.0₅7037€0.2467€0.00
Oct 3, 2026Oct 4, 2026€0.0₅7050€0.0₅7057€0.0₅7018€0.0₅7037€0.2467€0.00
Oct 2, 2026Oct 3, 2026€0.0₅7291€0.0₅7334€0.0₅6796€0.0₅7055€4.10€0.00
Oct 1, 2026Oct 2, 2026€0.0₅7291€0.0₅7291€0.0₅7291€0.0₅7291€8.56€0.00
Sep 30, 2026Oct 1, 2026€0.0₅7291€0.0₅7291€0.0₅7291€0.0₅7291€8.56€0.00
Sep 29, 2026Sep 30, 2026€0.0₅7291€0.0₅7291€0.0₅7291€0.0₅7291€8.56€0.00
Sep 28, 2026Sep 29, 2026€0.0₅7291€0.0₅7291€0.0₅7291€0.0₅7291€8.56€0.00
Sep 27, 2026Sep 28, 2026€0.0₅7274€0.0₅7581€0.0₅7101€0.0₅7291€8.57€0.00
Sep 26, 2026Sep 27, 2026€0.0₅6886€0.0₅7274€0.0₅6886€0.0₅7274€101.96€0.00
Sep 25, 2026Sep 26, 2026€0.0₅6886€0.0₅6886€0.0₅6886€0.0₅6886€208.10€0.00
Sep 24, 2026Sep 25, 2026€0.0₅6886€0.0₅6886€0.0₅6886€0.0₅6886€208.10€0.00
Sep 23, 2026Sep 24, 2026€0.0₅6886€0.0₅6886€0.0₅6886€0.0₅6886€208.10€0.00

Pridobite celovit pregled zgodovine cene Praist na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Praist – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Praist ter zgodovinski promet PRAIST in tržno kapitalizacijo.

Spremljajte celotno zgodovino Praist, od začetne cene Praist do najnovejših cenovnih podatkov PRAIST. Naše orodje za zgodovino cene PRAIST vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije