Slika sredstva PRAIST
PRAISTPraist
€0.0₅6283
0.30%
1D

Praist (PRAIST) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Nov 2, 2026Nov 3, 2026€0.0₅6283€0.0₅6283€0.0₅6283€0.0₅6283€0.01919€0.00
Nov 1, 2026Nov 2, 2026€0.0₅6283€0.0₅6283€0.0₅6283€0.0₅6283€0.01919€0.00
Oct 31, 2026Nov 1, 2026€0.0₅6516€0.0₅6516€0.0₅6261€0.0₅6283€0.1003€0.00
Oct 30, 2026Oct 31, 2026€0.0₅6516€0.0₅6516€0.0₅6516€0.0₅6516€0.1802€0.00
Oct 29, 2026Oct 30, 2026€0.0₅6516€0.0₅6516€0.0₅6516€0.0₅6516€0.1802€0.00
Oct 28, 2026Oct 29, 2026€0.0₅6661€0.0₅6745€0.0₅6495€0.0₅6516€0.2024€0.00
Oct 27, 2026Oct 28, 2026€0.0₅6621€0.0₅6703€0.0₅6541€0.0₅6658€0.1682€0.00
Oct 26, 2026Oct 27, 2026€0.0₅6696€0.0₅6735€0.0₅6607€0.0₅6621€271.29€0.00
Oct 25, 2026Oct 26, 2026€0.0₅6039€0.0₅6696€0.0₅6039€0.0₅6696€43.29€0.00
Oct 24, 2026Oct 25, 2026€0.0₅6039€0.0₅6039€0.0₅6039€0.0₅6039€8.17€0.00
Oct 23, 2026Oct 24, 2026€0.0₅6039€0.0₅6039€0.0₅6039€0.0₅6039€8.17€0.00
Oct 22, 2026Oct 23, 2026€0.0₅6039€0.0₅6039€0.0₅6039€0.0₅6039€8.17€0.00
Oct 21, 2026Oct 22, 2026€0.0₅6039€0.0₅6039€0.0₅6039€0.0₅6039€8.17€0.00
Oct 20, 2026Oct 21, 2026€0.0₅6039€0.0₅6039€0.0₅6039€0.0₅6039€8.17€0.00
Oct 19, 2026Oct 20, 2026€0.0₅6039€0.0₅6039€0.0₅6039€0.0₅6039€8.17€0.00
Oct 18, 2026Oct 19, 2026€0.0₅6039€0.0₅6039€0.0₅6039€0.0₅6039€8.17€0.00
Oct 17, 2026Oct 18, 2026€0.0₅6150€0.0₅6199€0.0₅6039€0.0₅6039€6.01€0.00
Oct 16, 2026Oct 17, 2026€0.0₅6150€0.0₅6150€0.0₅6150€0.0₅6150€0.1332€0.00
Oct 15, 2026Oct 16, 2026€0.0₅6150€0.0₅6150€0.0₅6150€0.0₅6150€0.1332€0.00
Oct 14, 2026Oct 15, 2026€0.0₅6302€0.0₅6447€0.0₅6150€0.0₅6150€0.1358€0.00
Oct 13, 2026Oct 14, 2026€0.0₅6577€0.0₅6577€0.0₅6302€0.0₅6302€1.74€0.00
Oct 12, 2026Oct 13, 2026€0.0₅6577€0.0₅6577€0.0₅6577€0.0₅6577€1.92€0.00
Oct 11, 2026Oct 12, 2026€0.0₅6634€0.0₅6634€0.0₅6577€0.0₅6577€1.92€0.00
Oct 10, 2026Oct 11, 2026€0.0₅7041€0.0₅7041€0.0₅6506€0.0₅6634€0.5740€0.00
Oct 9, 2026Oct 10, 2026€0.0₅7041€0.0₅7041€0.0₅7041€0.0₅7041€0.2469€0.00
Oct 8, 2026Oct 9, 2026€0.0₅7041€0.0₅7041€0.0₅7041€0.0₅7041€0.2469€0.00
Oct 7, 2026Oct 8, 2026€0.0₅7041€0.0₅7041€0.0₅7041€0.0₅7041€0.2469€0.00
Oct 6, 2026Oct 7, 2026€0.0₅7041€0.0₅7041€0.0₅7041€0.0₅7041€0.2469€0.00
Oct 5, 2026Oct 6, 2026€0.0₅7041€0.0₅7041€0.0₅7041€0.0₅7041€0.2469€0.00
Oct 4, 2026Oct 5, 2026€0.0₅7041€0.0₅7041€0.0₅7041€0.0₅7041€0.2469€0.00
Oct 3, 2026Oct 4, 2026€0.0₅7054€0.0₅7061€0.0₅7022€0.0₅7041€0.2469€0.00

Pridobite celovit pregled zgodovine cene Praist na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Praist – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Praist ter zgodovinski promet PRAIST in tržno kapitalizacijo.

Spremljajte celotno zgodovino Praist, od začetne cene Praist do najnovejših cenovnih podatkov PRAIST. Naše orodje za zgodovino cene PRAIST vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije