Slika sredstva POWSCHE
POWSCHEPowsche
€0.0009425
-17.31%
1D

Powsche (POWSCHE) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 2, 2026Sep 3, 2026€0.001173€0.001200€0.001134€0.001165€1,960.24€110,509
Sep 1, 2026Sep 2, 2026€0.001596€0.001596€0.001157€0.001173€3,017.23€125,336
Aug 31, 2026Sep 1, 2026€0.001655€0.001695€0.001596€0.001596€967.39€155,597
Aug 30, 2026Aug 31, 2026€0.001788€0.001813€0.001655€0.001655€1,692.10€165,583
Aug 29, 2026Aug 30, 2026€0.001616€0.001790€0.001590€0.001788€980.96€156,746
Aug 28, 2026Aug 29, 2026€0.001760€0.001760€0.001578€0.001617€6,421.13€156,393
Aug 27, 2026Aug 28, 2026€0.001056€0.001762€0.001056€0.001760€3,602.53€119,699
Aug 26, 2026Aug 27, 2026€0.001050€0.001056€0.001006€0.001056€4,061.29€97,772
Aug 25, 2026Aug 26, 2026€0.0007965€0.001050€0.0007786€0.001050€1,056.27€79,512
Aug 24, 2026Aug 25, 2026€0.0007981€0.0008234€0.0007882€0.0007965€151.99€75,937
Aug 23, 2026Aug 24, 2026€0.0007759€0.0007981€0.0007609€0.0007981€355.22€74,337
Aug 22, 2026Aug 23, 2026€0.0007316€0.0007903€0.0007231€0.0007755€572.14€72,053
Aug 21, 2026Aug 22, 2026€0.0006657€0.0007322€0.0006644€0.0007316€400.67€66,038
Aug 20, 2026Aug 21, 2026€0.0006470€0.0006745€0.0006470€0.0006657€211.64€62,862
Aug 19, 2026Aug 20, 2026€0.0005676€0.0006470€0.0005676€0.0006470€123.15€56,305
Aug 18, 2026Aug 19, 2026€0.0005815€0.0005854€0.0005634€0.0005676€338.63€54,658
Aug 17, 2026Aug 18, 2026€0.0006046€0.0006048€0.0005815€0.0005815€12.08€57,220
Aug 16, 2026Aug 17, 2026€0.0006046€0.0006046€0.0006045€0.0006046€0.005969€57,464
Aug 15, 2026Aug 16, 2026€0.0006033€0.0006140€0.0006020€0.0006046€49.20€57,683
Aug 14, 2026Aug 15, 2026€0.0006194€0.0006319€0.0006010€0.0006037€107.25€58,163
Aug 13, 2026Aug 14, 2026€0.0006109€0.0006268€0.0006018€0.0006194€13.70€58,258
Aug 12, 2026Aug 13, 2026€0.0006151€0.0006222€0.0006089€0.0006109€9.03€58,321
Aug 11, 2026Aug 12, 2026€0.0006205€0.0006205€0.0006033€0.0006150€651.31€58,181
Aug 10, 2026Aug 11, 2026€0.0006017€0.0006230€0.0005846€0.0006205€103.09€56,793
Aug 9, 2026Aug 10, 2026€0.0005965€0.0006132€0.0005906€0.0006017€142.70€56,852
Aug 8, 2026Aug 9, 2026€0.0005701€0.0005965€0.0005701€0.0005965€489.10€55,847
Aug 7, 2026Aug 8, 2026€0.0005308€0.0005833€0.0005308€0.0005701€203.32€52,307
Aug 6, 2026Aug 7, 2026€0.0005469€0.0005489€0.0005306€0.0005306€76.22€51,502
Aug 5, 2026Aug 6, 2026€0.0005537€0.0005537€0.0005433€0.0005469€61.35€52,264
Aug 4, 2026Aug 5, 2026€0.0005567€0.0005666€0.0005339€0.0005537€2.25€52,208
Aug 3, 2026Aug 4, 2026€0.0005519€0.0005579€0.0005376€0.0005579€135.41€51,852

Pridobite celovit pregled zgodovine cene Powsche na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Powsche – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Powsche ter zgodovinski promet POWSCHE in tržno kapitalizacijo.

Spremljajte celotno zgodovino Powsche, od začetne cene Powsche do najnovejših cenovnih podatkov POWSCHE. Naše orodje za zgodovino cene POWSCHE vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije