Slika sredstva POWSCHE
POWSCHEPowsche
€0.0007527
-2.66%
1D

Powsche (POWSCHE) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 23, 2026Sep 24, 2026€0.0007804€0.0007885€0.0007323€0.0007461€184.38€72,818
Sep 22, 2026Sep 23, 2026€0.0007708€0.0007812€0.0007639€0.0007804€2,827.71€73,191
Sep 21, 2026Sep 22, 2026€0.0007362€0.0008855€0.0007362€0.0007708€1,118.42€76,022
Sep 20, 2026Sep 21, 2026€0.0006836€0.0007433€0.0006515€0.0007362€443.61€67,037
Sep 19, 2026Sep 20, 2026€0.0006939€0.0007059€0.0006836€0.0006836€267.53€65,991
Sep 18, 2026Sep 19, 2026€0.0006346€0.0006949€0.0006114€0.0006939€1,261.37€62,287
Sep 17, 2026Sep 18, 2026€0.0006240€0.0006461€0.0006214€0.0006346€224.55€60,442
Sep 16, 2026Sep 17, 2026€0.0006308€0.0006422€0.0006183€0.0006240€400.00€59,817
Sep 15, 2026Sep 16, 2026€0.0006840€0.0006933€0.0006308€0.0006308€729.04€63,626
Sep 14, 2026Sep 15, 2026€0.0007494€0.0007494€0.0006840€0.0006840€1,209.94€68,338
Sep 13, 2026Sep 14, 2026€0.0007591€0.0007591€0.0006665€0.0007494€1,932.25€66,979
Sep 12, 2026Sep 13, 2026€0.0008477€0.0008569€0.0007433€0.0007591€3,315.97€73,829
Sep 11, 2026Sep 12, 2026€0.0008192€0.0008725€0.0008093€0.0008477€355.76€79,756
Sep 10, 2026Sep 11, 2026€0.0008081€0.0008276€0.0008001€0.0008192€956.43€77,591
Sep 9, 2026Sep 10, 2026€0.0007455€0.0008081€0.0007332€0.0008081€719.19€73,223
Sep 8, 2026Sep 9, 2026€0.0007126€0.0007624€0.0007107€0.0007455€300.34€69,357
Sep 7, 2026Sep 8, 2026€0.0007350€0.0007350€0.0007044€0.0007126€191.71€68,089
Sep 6, 2026Sep 7, 2026€0.0006972€0.0007350€0.0006972€0.0007350€291.32€67,854
Sep 5, 2026Sep 6, 2026€0.0007110€0.0007432€0.0006958€0.0006972€2,789.42€68,351
Sep 4, 2026Sep 5, 2026€0.0009335€0.0009400€0.0007029€0.0007110€4,452.99€83,081
Sep 3, 2026Sep 4, 2026€0.001191€0.001218€0.0009335€0.0009335€2,097.86€105,019
Sep 2, 2026Sep 3, 2026€0.001198€0.001226€0.001159€0.001191€2,002.89€112,914
Sep 1, 2026Sep 2, 2026€0.001630€0.001630€0.001182€0.001198€3,082.88€128,063
Aug 31, 2026Sep 1, 2026€0.001691€0.001732€0.001630€0.001630€988.44€158,983
Aug 30, 2026Aug 31, 2026€0.001827€0.001853€0.001691€0.001691€1,728.92€169,186
Aug 29, 2026Aug 30, 2026€0.001652€0.001829€0.001625€0.001827€1,002.31€160,156
Aug 28, 2026Aug 29, 2026€0.001798€0.001798€0.001612€0.001653€6,560.84€159,796
Aug 27, 2026Aug 28, 2026€0.001079€0.001800€0.001079€0.001798€3,680.92€122,304
Aug 26, 2026Aug 27, 2026€0.001072€0.001079€0.001028€0.001079€4,149.66€99,900
Aug 25, 2026Aug 26, 2026€0.0008138€0.001072€0.0007955€0.001072€1,079.26€81,242
Aug 24, 2026Aug 25, 2026€0.0008154€0.0008413€0.0008053€0.0008138€155.30€77,590

Pridobite celovit pregled zgodovine cene Powsche na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Powsche – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Powsche ter zgodovinski promet POWSCHE in tržno kapitalizacijo.

Spremljajte celotno zgodovino Powsche, od začetne cene Powsche do najnovejših cenovnih podatkov POWSCHE. Naše orodje za zgodovino cene POWSCHE vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije