Slika sredstva POWSCHE
POWSCHEPowsche
€0.001167
-3.52%
1D

Powsche (POWSCHE) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 1, 2026Sep 2, 2026€0.001603€0.001603€0.001162€0.001178€3,030.92€125,905
Aug 31, 2026Sep 1, 2026€0.001662€0.001703€0.001603€0.001603€971.78€156,303
Aug 30, 2026Aug 31, 2026€0.001796€0.001821€0.001662€0.001662€1,699.78€166,334
Aug 29, 2026Aug 30, 2026€0.001624€0.001798€0.001598€0.001796€985.41€157,457
Aug 28, 2026Aug 29, 2026€0.001768€0.001768€0.001585€0.001625€6,450.26€157,103
Aug 27, 2026Aug 28, 2026€0.001061€0.001770€0.001061€0.001768€3,618.88€120,243
Aug 26, 2026Aug 27, 2026€0.001054€0.001061€0.001011€0.001061€4,079.72€98,216
Aug 25, 2026Aug 26, 2026€0.0008001€0.001054€0.0007821€0.001054€1,061.07€79,873
Aug 24, 2026Aug 25, 2026€0.0008017€0.0008271€0.0007918€0.0008001€152.68€76,282
Aug 23, 2026Aug 24, 2026€0.0007794€0.0008017€0.0007644€0.0008017€356.83€74,674
Aug 22, 2026Aug 23, 2026€0.0007349€0.0007939€0.0007264€0.0007790€574.73€72,380
Aug 21, 2026Aug 22, 2026€0.0006687€0.0007356€0.0006674€0.0007349€402.49€66,338
Aug 20, 2026Aug 21, 2026€0.0006499€0.0006775€0.0006499€0.0006687€212.60€63,147
Aug 19, 2026Aug 20, 2026€0.0005701€0.0006499€0.0005701€0.0006499€123.71€56,561
Aug 18, 2026Aug 19, 2026€0.0005841€0.0005880€0.0005659€0.0005701€340.16€54,906
Aug 17, 2026Aug 18, 2026€0.0006073€0.0006076€0.0005841€0.0005841€12.13€57,479
Aug 16, 2026Aug 17, 2026€0.0006073€0.0006073€0.0006073€0.0006073€0.005996€57,725
Aug 15, 2026Aug 16, 2026€0.0006060€0.0006168€0.0006047€0.0006073€49.43€57,945
Aug 14, 2026Aug 15, 2026€0.0006222€0.0006348€0.0006038€0.0006065€107.73€58,427
Aug 13, 2026Aug 14, 2026€0.0006137€0.0006297€0.0006046€0.0006222€13.77€58,523
Aug 12, 2026Aug 13, 2026€0.0006179€0.0006251€0.0006117€0.0006137€9.08€58,585
Aug 11, 2026Aug 12, 2026€0.0006234€0.0006234€0.0006060€0.0006178€654.27€58,445
Aug 10, 2026Aug 11, 2026€0.0006044€0.0006258€0.0005872€0.0006234€103.55€57,050
Aug 9, 2026Aug 10, 2026€0.0005992€0.0006160€0.0005932€0.0006044€143.35€57,110
Aug 8, 2026Aug 9, 2026€0.0005727€0.0005992€0.0005727€0.0005992€491.32€56,100
Aug 7, 2026Aug 8, 2026€0.0005332€0.0005860€0.0005332€0.0005727€204.24€52,544
Aug 6, 2026Aug 7, 2026€0.0005494€0.0005514€0.0005330€0.0005330€76.56€51,736
Aug 5, 2026Aug 6, 2026€0.0005562€0.0005562€0.0005458€0.0005494€61.63€52,501
Aug 4, 2026Aug 5, 2026€0.0005593€0.0005692€0.0005363€0.0005562€2.26€52,445
Aug 3, 2026Aug 4, 2026€0.0005544€0.0005604€0.0005400€0.0005604€136.02€52,087
Aug 2, 2026Aug 3, 2026€0.0005292€0.0005603€0.0005292€0.0005544€138.14€51,846

Pridobite celovit pregled zgodovine cene Powsche na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Powsche – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Powsche ter zgodovinski promet POWSCHE in tržno kapitalizacijo.

Spremljajte celotno zgodovino Powsche, od začetne cene Powsche do najnovejših cenovnih podatkov POWSCHE. Naše orodje za zgodovino cene POWSCHE vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije