Slika sredstva POWSCHE
POWSCHEPowsche
€0.0005559
-5.17%
1D

Powsche (POWSCHE) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 14, 2026Oct 15, 2026€0.0005648€0.0006072€0.0005646€0.0005829€217.51€55,388
Oct 13, 2026Oct 14, 2026€0.0005634€0.0005890€0.0005550€0.0005648€3.77€54,203
Oct 12, 2026Oct 13, 2026€0.0005842€0.0006027€0.0005556€0.0005634€4.91€55,149
Oct 11, 2026Oct 12, 2026€0.0005907€0.0005944€0.0005826€0.0005842€41.74€55,812
Oct 10, 2026Oct 11, 2026€0.0005870€0.0005909€0.0005794€0.0005907€24.47€55,558
Oct 9, 2026Oct 10, 2026€0.0005927€0.0005958€0.0005829€0.0005870€208.81€56,164
Oct 8, 2026Oct 9, 2026€0.0005984€0.0006092€0.0005737€0.0005927€454.08€56,729
Oct 7, 2026Oct 8, 2026€0.0005745€0.0006170€0.0005626€0.0005984€130.98€55,223
Oct 6, 2026Oct 7, 2026€0.0005907€0.0005936€0.0005745€0.0005745€2.11€55,554
Oct 5, 2026Oct 6, 2026€0.0005970€0.0006018€0.0005724€0.0005907€15.04€55,715
Oct 4, 2026Oct 5, 2026€0.0005821€0.0006006€0.0005758€0.0005956€81.94€55,942
Oct 3, 2026Oct 4, 2026€0.0005786€0.0005977€0.0005717€0.0005821€211.98€55,360
Oct 2, 2026Oct 3, 2026€0.0006098€0.0006295€0.0005578€0.0005790€1,663.46€56,517
Oct 1, 2026Oct 2, 2026€0.0007509€0.0007573€0.0006013€0.0006098€2,945.82€66,661
Sep 30, 2026Oct 1, 2026€0.0006456€0.0008238€0.0006268€0.0007509€1,737.97€64,766
Sep 29, 2026Sep 30, 2026€0.0006950€0.0007508€0.0006429€0.0006456€1,976.00€65,363
Sep 28, 2026Sep 29, 2026€0.0008619€0.0008745€0.0006831€0.0006849€366.48€78,568
Sep 27, 2026Sep 28, 2026€0.0009660€0.0009660€0.0008528€0.0008619€1,102.65€83,191
Sep 26, 2026Sep 27, 2026€0.0009510€0.0009660€0.0009317€0.0009660€712.55€90,696
Sep 25, 2026Sep 26, 2026€0.0008256€0.0009563€0.0008256€0.0009510€2,311.58€88,229
Sep 24, 2026Sep 25, 2026€0.0007574€0.0008369€0.0007574€0.0008256€417.90€75,975
Sep 23, 2026Sep 24, 2026€0.0007923€0.0008005€0.0007435€0.0007575€187.19€73,929
Sep 22, 2026Sep 23, 2026€0.0007825€0.0007932€0.0007755€0.0007923€2,870.86€74,308
Sep 21, 2026Sep 22, 2026€0.0007475€0.0008990€0.0007475€0.0007825€1,135.48€77,182
Sep 20, 2026Sep 21, 2026€0.0006940€0.0007546€0.0006615€0.0007475€450.38€68,060
Sep 19, 2026Sep 20, 2026€0.0007045€0.0007167€0.0006940€0.0006940€271.62€66,998
Sep 18, 2026Sep 19, 2026€0.0006443€0.0007055€0.0006208€0.0007045€1,280.62€63,238
Sep 17, 2026Sep 18, 2026€0.0006335€0.0006559€0.0006309€0.0006443€223.67€61,494
Sep 16, 2026Sep 17, 2026€0.0006404€0.0006520€0.0006277€0.0006335€406.10€60,729
Sep 15, 2026Sep 16, 2026€0.0006944€0.0007039€0.0006404€0.0006404€740.17€64,597

Pridobite celovit pregled zgodovine cene Powsche na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Powsche – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Powsche ter zgodovinski promet POWSCHE in tržno kapitalizacijo.

Spremljajte celotno zgodovino Powsche, od začetne cene Powsche do najnovejših cenovnih podatkov POWSCHE. Naše orodje za zgodovino cene POWSCHE vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije