Slika sredstva POWSCHE
POWSCHEPowsche
€0.0005581
-5.89%
1D

Powsche (POWSCHE) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 14, 2026Oct 15, 2026€0.0005654€0.0006079€0.0005653€0.0005835€217.75€55,450
Oct 13, 2026Oct 14, 2026€0.0005641€0.0005896€0.0005556€0.0005654€3.77€54,263
Oct 12, 2026Oct 13, 2026€0.0005849€0.0006033€0.0005562€0.0005641€4.91€55,210
Oct 11, 2026Oct 12, 2026€0.0005913€0.0005950€0.0005833€0.0005849€41.78€55,875
Oct 10, 2026Oct 11, 2026€0.0005876€0.0005915€0.0005800€0.0005913€24.49€55,621
Oct 9, 2026Oct 10, 2026€0.0005934€0.0005964€0.0005835€0.0005876€209.04€56,227
Oct 8, 2026Oct 9, 2026€0.0005991€0.0006099€0.0005743€0.0005934€454.59€56,793
Oct 7, 2026Oct 8, 2026€0.0005751€0.0006177€0.0005632€0.0005991€131.13€55,285
Oct 6, 2026Oct 7, 2026€0.0005913€0.0005943€0.0005751€0.0005751€2.12€55,617
Oct 5, 2026Oct 6, 2026€0.0005976€0.0006025€0.0005730€0.0005913€15.05€55,777
Oct 4, 2026Oct 5, 2026€0.0005827€0.0006013€0.0005764€0.0005963€82.03€56,004
Oct 3, 2026Oct 4, 2026€0.0005792€0.0005984€0.0005724€0.0005827€212.22€55,422
Oct 2, 2026Oct 3, 2026€0.0006105€0.0006302€0.0005584€0.0005796€1,665.33€56,580
Oct 1, 2026Oct 2, 2026€0.0007518€0.0007581€0.0006020€0.0006105€2,949.12€66,735
Sep 30, 2026Oct 1, 2026€0.0006463€0.0008248€0.0006275€0.0007518€1,739.92€64,838
Sep 29, 2026Sep 30, 2026€0.0006957€0.0007516€0.0006436€0.0006463€1,978.22€65,436
Sep 28, 2026Sep 29, 2026€0.0008629€0.0008755€0.0006839€0.0006857€366.89€78,656
Sep 27, 2026Sep 28, 2026€0.0009671€0.0009671€0.0008537€0.0008629€1,103.89€83,284
Sep 26, 2026Sep 27, 2026€0.0009520€0.0009671€0.0009328€0.0009671€713.35€90,798
Sep 25, 2026Sep 26, 2026€0.0008265€0.0009574€0.0008265€0.0009520€2,314.17€88,328
Sep 24, 2026Sep 25, 2026€0.0007582€0.0008378€0.0007582€0.0008265€418.37€76,061
Sep 23, 2026Sep 24, 2026€0.0007932€0.0008014€0.0007443€0.0007583€187.40€74,012
Sep 22, 2026Sep 23, 2026€0.0007834€0.0007940€0.0007764€0.0007932€2,874.08€74,391
Sep 21, 2026Sep 22, 2026€0.0007483€0.0009000€0.0007483€0.0007834€1,136.76€77,269
Sep 20, 2026Sep 21, 2026€0.0006948€0.0007555€0.0006622€0.0007483€450.88€68,137
Sep 19, 2026Sep 20, 2026€0.0007052€0.0007175€0.0006948€0.0006948€271.92€67,073
Sep 18, 2026Sep 19, 2026€0.0006450€0.0007063€0.0006215€0.0007052€1,282.05€63,309
Sep 17, 2026Sep 18, 2026€0.0006342€0.0006567€0.0006316€0.0006450€223.92€61,563
Sep 16, 2026Sep 17, 2026€0.0006411€0.0006528€0.0006284€0.0006342€406.56€60,798
Sep 15, 2026Sep 16, 2026€0.0006952€0.0007047€0.0006411€0.0006411€741.00€64,669

Pridobite celovit pregled zgodovine cene Powsche na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Powsche – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Powsche ter zgodovinski promet POWSCHE in tržno kapitalizacijo.

Spremljajte celotno zgodovino Powsche, od začetne cene Powsche do najnovejših cenovnih podatkov POWSCHE. Naše orodje za zgodovino cene POWSCHE vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije