Slika sredstva CVP
CVPPowerPool
€0.002579
3.38%
1D

PowerPool (CVP) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 2, 2026Oct 3, 2026€0.002351€0.002621€0.002351€0.002494€704.15€77,842
Oct 1, 2026Oct 2, 2026€0.002353€0.002372€0.002341€0.002351€22.81€73,023
Sep 30, 2026Oct 1, 2026€0.002339€0.002398€0.002336€0.002353€46.37€72,928
Sep 29, 2026Sep 30, 2026€0.002312€0.002363€0.002285€0.002341€92.97€72,048
Sep 28, 2026Sep 29, 2026€0.002353€0.002363€0.002277€0.002312€19.64€72,146
Sep 27, 2026Sep 28, 2026€0.002347€0.002379€0.002333€0.002353€14.10€73,120
Sep 26, 2026Sep 27, 2026€0.002335€0.002359€0.002324€0.002347€27.26€72,426
Sep 25, 2026Sep 26, 2026€0.002286€0.002339€0.002277€0.002335€46.95€71,595
Sep 24, 2026Sep 25, 2026€0.002248€0.002294€0.002219€0.002286€93.88€70,018
Sep 23, 2026Sep 24, 2026€0.002325€0.002359€0.002247€0.002247€155.03€71,900
Sep 22, 2026Sep 23, 2026€0.002290€0.002325€0.002245€0.002325€67.21€70,672
Sep 21, 2026Sep 22, 2026€0.002177€0.002293€0.002173€0.002288€19.91€69,406
Sep 20, 2026Sep 21, 2026€0.002147€0.002183€0.002106€0.002173€112.71€66,683
Sep 19, 2026Sep 20, 2026€0.002200€0.002233€0.002132€0.002147€119.95€67,751
Sep 18, 2026Sep 19, 2026€0.002021€0.002207€0.002019€0.002200€60.92€65,650
Sep 17, 2026Sep 18, 2026€0.002062€0.002062€0.002010€0.002021€16.73€63,546
Sep 16, 2026Sep 17, 2026€0.002062€0.002062€0.002062€0.002062€8.39€63,965
Sep 15, 2026Sep 16, 2026€0.002080€0.002080€0.002062€0.002062€8.39€63,994
Sep 14, 2026Sep 15, 2026€0.002031€0.002109€0.002031€0.002080€13.57€64,075
Sep 13, 2026Sep 14, 2026€0.002062€0.002066€0.002024€0.002031€392.15€63,475
Sep 12, 2026Sep 13, 2026€0.002046€0.002180€0.002041€0.002060€831.72€64,579
Sep 11, 2026Sep 12, 2026€0.001995€0.002119€0.001990€0.002046€259.28€63,283
Sep 10, 2026Sep 11, 2026€0.002176€0.002194€0.001976€0.001999€389.22€63,922
Sep 9, 2026Sep 10, 2026€0.002226€0.002297€0.002175€0.002179€654.55€69,055
Sep 8, 2026Sep 9, 2026€0.002122€0.002280€0.002097€0.002226€236.93€66,896
Sep 7, 2026Sep 8, 2026€0.002144€0.002151€0.002079€0.002118€46.29€65,795
Sep 6, 2026Sep 7, 2026€0.002115€0.002205€0.002096€0.002144€74.17€65,926
Sep 5, 2026Sep 6, 2026€0.002059€0.002192€0.002039€0.002114€22.10€64,206
Sep 4, 2026Sep 5, 2026€0.002095€0.002105€0.002039€0.002054€62.70€64,325
Sep 3, 2026Sep 4, 2026€0.002010€0.002143€0.002002€0.002093€40.51€63,654

Pridobite celovit pregled zgodovine cene PowerPool na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti PowerPool – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni PowerPool ter zgodovinski promet CVP in tržno kapitalizacijo.

Spremljajte celotno zgodovino PowerPool, od začetne cene PowerPool do najnovejših cenovnih podatkov CVP. Naše orodje za zgodovino cene CVP vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije