Slika sredstva CVP
CVPPowerPool
€0.002198
-0.73%
1D

PowerPool (CVP) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 23, 2026Oct 24, 2026€0.002234€0.002341€0.002211€0.002254€3,254.30€70,966
Oct 22, 2026Oct 23, 2026€0.002404€0.002419€0.002232€0.002233€567.67€72,529
Oct 21, 2026Oct 22, 2026€0.002388€0.002430€0.002383€0.002405€55.23€74,484
Oct 20, 2026Oct 21, 2026€0.002301€0.002390€0.002278€0.002388€24.11€71,967
Oct 19, 2026Oct 20, 2026€0.002278€0.002315€0.002275€0.002301€17.00€71,312
Oct 18, 2026Oct 19, 2026€0.002295€0.002307€0.002243€0.002279€20.23€70,933
Oct 17, 2026Oct 18, 2026€0.002343€0.002357€0.002296€0.002296€37.37€72,534
Oct 16, 2026Oct 17, 2026€0.002350€0.002388€0.002340€0.002343€51.98€73,176
Oct 15, 2026Oct 16, 2026€0.002314€0.002355€0.002253€0.002350€36.41€71,312
Oct 14, 2026Oct 15, 2026€0.002410€0.002417€0.002314€0.002314€29.35€73,599
Oct 13, 2026Oct 14, 2026€0.002381€0.002428€0.002361€0.002410€54.65€74,653
Oct 12, 2026Oct 13, 2026€0.002467€0.002492€0.002385€0.002385€37.91€76,365
Oct 11, 2026Oct 12, 2026€0.002452€0.002467€0.002433€0.002467€16.95€75,939
Oct 10, 2026Oct 11, 2026€0.002406€0.002457€0.002406€0.002451€24.23€75,604
Oct 9, 2026Oct 10, 2026€0.002609€0.002609€0.002402€0.002407€13.33€79,817
Oct 8, 2026Oct 9, 2026€0.002609€0.002609€0.002609€0.002609€15.68€80,920
Oct 7, 2026Oct 8, 2026€0.002659€0.002663€0.002602€0.002609€16.12€81,082
Oct 6, 2026Oct 7, 2026€0.002654€0.002675€0.002646€0.002659€141.51€82,501
Oct 5, 2026Oct 6, 2026€0.002694€0.002805€0.002636€0.002654€475.41€84,775
Oct 4, 2026Oct 5, 2026€0.002684€0.002698€0.002669€0.002693€238.52€83,152
Oct 3, 2026Oct 4, 2026€0.002507€0.002684€0.002507€0.002684€710.04€80,346
Oct 2, 2026Oct 3, 2026€0.002362€0.002633€0.002362€0.002506€707.44€78,206
Oct 1, 2026Oct 2, 2026€0.002364€0.002383€0.002352€0.002362€22.92€73,364
Sep 30, 2026Oct 1, 2026€0.002350€0.002410€0.002347€0.002364€46.58€73,269
Sep 29, 2026Sep 30, 2026€0.002322€0.002374€0.002296€0.002352€93.41€72,385
Sep 28, 2026Sep 29, 2026€0.002364€0.002374€0.002287€0.002323€19.73€72,483
Sep 27, 2026Sep 28, 2026€0.002358€0.002390€0.002344€0.002364€14.17€73,462
Sep 26, 2026Sep 27, 2026€0.002346€0.002370€0.002335€0.002358€27.39€72,764
Sep 25, 2026Sep 26, 2026€0.002297€0.002350€0.002288€0.002346€47.17€71,930
Sep 24, 2026Sep 25, 2026€0.002259€0.002304€0.002229€0.002297€90.80€70,256

Pridobite celovit pregled zgodovine cene PowerPool na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti PowerPool – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni PowerPool ter zgodovinski promet CVP in tržno kapitalizacijo.

Spremljajte celotno zgodovino PowerPool, od začetne cene PowerPool do najnovejših cenovnih podatkov CVP. Naše orodje za zgodovino cene CVP vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije