Slika sredstva CVP
CVPPowerPool
€0.002672
3.48%
1D

PowerPool (CVP) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 3, 2026Oct 4, 2026€0.002496€0.002673€0.002496€0.002673€706.91€79,992
Oct 2, 2026Oct 3, 2026€0.002352€0.002621€0.002352€0.002495€704.32€77,862
Oct 1, 2026Oct 2, 2026€0.002353€0.002373€0.002342€0.002352€22.82€73,041
Sep 30, 2026Oct 1, 2026€0.002340€0.002399€0.002337€0.002353€46.38€72,946
Sep 29, 2026Sep 30, 2026€0.002312€0.002364€0.002286€0.002342€92.99€72,066
Sep 28, 2026Sep 29, 2026€0.002354€0.002364€0.002277€0.002313€19.65€72,164
Sep 27, 2026Sep 28, 2026€0.002348€0.002380€0.002334€0.002354€14.11€73,138
Sep 26, 2026Sep 27, 2026€0.002336€0.002360€0.002324€0.002348€27.27€72,444
Sep 25, 2026Sep 26, 2026€0.002287€0.002340€0.002278€0.002336€46.96€71,613
Sep 24, 2026Sep 25, 2026€0.002249€0.002294€0.002220€0.002287€93.90€70,035
Sep 23, 2026Sep 24, 2026€0.002325€0.002360€0.002247€0.002247€155.07€71,918
Sep 22, 2026Sep 23, 2026€0.002291€0.002326€0.002245€0.002325€67.23€70,689
Sep 21, 2026Sep 22, 2026€0.002178€0.002293€0.002174€0.002289€19.92€69,423
Sep 20, 2026Sep 21, 2026€0.002148€0.002184€0.002106€0.002173€112.74€66,700
Sep 19, 2026Sep 20, 2026€0.002201€0.002233€0.002133€0.002148€119.98€67,768
Sep 18, 2026Sep 19, 2026€0.002022€0.002208€0.002019€0.002201€60.93€65,666
Sep 17, 2026Sep 18, 2026€0.002063€0.002063€0.002010€0.002022€16.74€63,561
Sep 16, 2026Sep 17, 2026€0.002063€0.002063€0.002063€0.002063€8.39€63,981
Sep 15, 2026Sep 16, 2026€0.002081€0.002081€0.002063€0.002063€8.40€64,010
Sep 14, 2026Sep 15, 2026€0.002031€0.002109€0.002031€0.002080€13.57€64,091
Sep 13, 2026Sep 14, 2026€0.002063€0.002066€0.002024€0.002031€392.25€63,491
Sep 12, 2026Sep 13, 2026€0.002047€0.002181€0.002041€0.002061€831.93€64,595
Sep 11, 2026Sep 12, 2026€0.001995€0.002119€0.001991€0.002046€259.35€63,299
Sep 10, 2026Sep 11, 2026€0.002177€0.002194€0.001977€0.002000€389.31€63,938
Sep 9, 2026Sep 10, 2026€0.002226€0.002298€0.002175€0.002180€654.71€69,072
Sep 8, 2026Sep 9, 2026€0.002123€0.002281€0.002098€0.002226€236.99€66,913
Sep 7, 2026Sep 8, 2026€0.002145€0.002152€0.002079€0.002118€46.30€65,812
Sep 6, 2026Sep 7, 2026€0.002115€0.002206€0.002097€0.002145€74.19€65,942
Sep 5, 2026Sep 6, 2026€0.002059€0.002192€0.002040€0.002115€22.11€64,221
Sep 4, 2026Sep 5, 2026€0.002096€0.002106€0.002040€0.002055€62.72€64,341

Pridobite celovit pregled zgodovine cene PowerPool na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti PowerPool – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni PowerPool ter zgodovinski promet CVP in tržno kapitalizacijo.

Spremljajte celotno zgodovino PowerPool, od začetne cene PowerPool do najnovejših cenovnih podatkov CVP. Naše orodje za zgodovino cene CVP vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije