Slika sredstva CVP
CVPPowerPool
€0.001995
-5.36%
1D

PowerPool (CVP) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 12, 2026Sep 13, 2026€0.001985€0.002116€0.001980€0.001999€807.05€62,663
Sep 11, 2026Sep 12, 2026€0.001936€0.002056€0.001931€0.001985€251.59€61,406
Sep 10, 2026Sep 11, 2026€0.002112€0.002129€0.001918€0.001940€377.67€62,026
Sep 9, 2026Sep 10, 2026€0.002160€0.002229€0.002110€0.002115€635.13€67,007
Sep 8, 2026Sep 9, 2026€0.002059€0.002213€0.002035€0.002160€229.91€64,912
Sep 7, 2026Sep 8, 2026€0.002080€0.002087€0.002017€0.002055€44.92€63,844
Sep 6, 2026Sep 7, 2026€0.002052€0.002140€0.002034€0.002080€71.97€63,970
Sep 5, 2026Sep 6, 2026€0.001998€0.002127€0.001979€0.002051€21.45€62,301
Sep 4, 2026Sep 5, 2026€0.002033€0.002043€0.001979€0.001993€60.84€62,417
Sep 3, 2026Sep 4, 2026€0.001950€0.002079€0.001942€0.002031€39.31€61,766
Sep 2, 2026Sep 3, 2026€0.001924€0.001973€0.001921€0.001949€38.15€60,394
Sep 1, 2026Sep 2, 2026€0.001961€0.001976€0.001916€0.001924€33.89€60,459
Aug 31, 2026Sep 1, 2026€0.002051€0.002051€0.001961€0.001961€20.29€62,997
Aug 30, 2026Aug 31, 2026€0.002051€0.002051€0.002051€0.002051€12.38€63,619
Aug 29, 2026Aug 30, 2026€0.002051€0.002051€0.002051€0.002051€12.38€63,619
Aug 28, 2026Aug 29, 2026€0.002051€0.002051€0.002051€0.002051€12.38€63,619
Aug 27, 2026Aug 28, 2026€0.002046€0.002072€0.002035€0.002051€14.13€63,630
Aug 26, 2026Aug 27, 2026€0.002006€0.002047€0.002004€0.002046€8.33€62,635
Aug 25, 2026Aug 26, 2026€0.002052€0.002076€0.002002€0.002008€40.13€63,373
Aug 24, 2026Aug 25, 2026€0.002074€0.002091€0.002037€0.002051€77.39€63,821
Aug 23, 2026Aug 24, 2026€0.002005€0.002075€0.001960€0.002074€31.96€62,359
Aug 22, 2026Aug 23, 2026€0.001885€0.002023€0.001885€0.002003€75.37€59,178
Aug 21, 2026Aug 22, 2026€0.001875€0.001885€0.001875€0.001885€85.40€58,451
Aug 20, 2026Aug 21, 2026€0.001611€0.001878€0.001611€0.001875€49.16€53,183
Aug 19, 2026Aug 20, 2026€0.001611€0.001611€0.001611€0.001611€9.97€49,963
Aug 18, 2026Aug 19, 2026€0.001602€0.001611€0.001594€0.001611€18.54€49,726
Aug 17, 2026Aug 18, 2026€0.001585€0.001602€0.001585€0.001602€1.39€49,492
Aug 16, 2026Aug 17, 2026€0.001593€0.001596€0.001583€0.001585€1.89€49,215
Aug 15, 2026Aug 16, 2026€0.001591€0.001594€0.001582€0.001592€9.55€49,328
Aug 14, 2026Aug 15, 2026€0.001623€0.001623€0.001580€0.001591€7.21€49,936
Aug 13, 2026Aug 14, 2026€0.001610€0.001624€0.001610€0.001623€11.25€50,250

Pridobite celovit pregled zgodovine cene PowerPool na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti PowerPool – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni PowerPool ter zgodovinski promet CVP in tržno kapitalizacijo.

Spremljajte celotno zgodovino PowerPool, od začetne cene PowerPool do najnovejših cenovnih podatkov CVP. Naše orodje za zgodovino cene CVP vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije