Slika sredstva POWR
POWRPower Ledger
€0.04847
-1.39%
1D

Power Ledger (POWR) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 15, 2026Oct 16, 2026€0.04954€0.04963€0.04656€0.04861€752,802€27.22M
Oct 14, 2026Oct 15, 2026€0.05148€0.05195€0.04933€0.04954€437,683€28.76M
Oct 13, 2026Oct 14, 2026€0.05168€0.05251€0.05034€0.05144€601,869€29.26M
Oct 12, 2026Oct 13, 2026€0.05469€0.05469€0.05166€0.05168€662,317€30.21M
Oct 11, 2026Oct 12, 2026€0.05480€0.05506€0.05346€0.05471€1.04M€30.91M
Oct 10, 2026Oct 11, 2026€0.05567€0.05631€0.05395€0.05480€799,729€31.36M
Oct 9, 2026Oct 10, 2026€0.05594€0.05639€0.05468€0.05567€598,737€31.56M
Oct 8, 2026Oct 9, 2026€0.05646€0.05729€0.05394€0.05608€489,607€31.77M
Oct 7, 2026Oct 8, 2026€0.05877€0.05877€0.05531€0.05646€758,337€32.05M
Oct 6, 2026Oct 7, 2026€0.06010€0.06107€0.05854€0.05879€1.92M€33.66M
Oct 5, 2026Oct 6, 2026€0.06211€0.06211€0.05842€0.06010€1.16M€34.30M
Oct 4, 2026Oct 5, 2026€0.06218€0.06231€0.06106€0.06203€571,134€34.96M
Oct 3, 2026Oct 4, 2026€0.06129€0.06232€0.06115€0.06205€935,158€35.10M
Oct 2, 2026Oct 3, 2026€0.05868€0.06251€0.05864€0.06116€777,227€34.44M
Oct 1, 2026Oct 2, 2026€0.05977€0.05984€0.05765€0.05868€990,715€33.39M
Sep 30, 2026Oct 1, 2026€0.05927€0.06184€0.05796€0.05977€1.36M€34.02M
Sep 29, 2026Sep 30, 2026€0.06069€0.06146€0.05863€0.05927€1.32M€34.13M
Sep 28, 2026Sep 29, 2026€0.06276€0.06276€0.05840€0.06071€1.30M€34.19M
Sep 27, 2026Sep 28, 2026€0.06419€0.06419€0.06163€0.06276€1.28M€35.65M
Sep 26, 2026Sep 27, 2026€0.06317€0.06465€0.06317€0.06406€2.21M€36.39M
Sep 25, 2026Sep 26, 2026€0.06132€0.06327€0.06013€0.06317€1.67M€35.18M
Sep 24, 2026Sep 25, 2026€0.06087€0.06152€0.05911€0.06137€5.57M€34.42M
Sep 23, 2026Sep 24, 2026€0.05747€0.06445€0.05709€0.06093€8.17M€34.60M
Sep 22, 2026Sep 23, 2026€0.05610€0.05777€0.05610€0.05747€1.41M€32.21M
Sep 21, 2026Sep 22, 2026€0.05548€0.05695€0.05403€0.05610€1.40M€31.57M
Sep 20, 2026Sep 21, 2026€0.05707€0.05765€0.05356€0.05548€1.73M€31.42M
Sep 19, 2026Sep 20, 2026€0.05724€0.05724€0.05481€0.05701€2.50M€31.91M
Sep 18, 2026Sep 19, 2026€0.05650€0.05803€0.05541€0.05711€2.58M€32.08M
Sep 17, 2026Sep 18, 2026€0.05603€0.05725€0.05347€0.05648€4.46M€31.46M
Sep 16, 2026Sep 17, 2026€0.05586€0.05822€0.05358€0.05603€13.68M€31.65M

Pridobite celovit pregled zgodovine cene Power Ledger na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Power Ledger – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Power Ledger ter zgodovinski promet POWR in tržno kapitalizacijo.

Spremljajte celotno zgodovino Power Ledger, od začetne cene Power Ledger do najnovejših cenovnih podatkov POWR. Naše orodje za zgodovino cene POWR vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije