Slika sredstva POWR
POWRPower Ledger
€0.05359
-2.04%
1D

Power Ledger (POWR) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 20, 2026Sep 21, 2026€0.05578€0.05634€0.05235€0.05423€3.35M€30.70M
Sep 19, 2026Sep 20, 2026€0.05595€0.05595€0.05357€0.05572€4.83M€31.19M
Sep 18, 2026Sep 19, 2026€0.05522€0.05672€0.05416€0.05581€5.37M€31.35M
Sep 17, 2026Sep 18, 2026€0.05476€0.05596€0.05225€0.05520€9.63M€30.65M
Sep 16, 2026Sep 17, 2026€0.05460€0.05690€0.05237€0.05476€25.46M€30.93M
Sep 15, 2026Sep 16, 2026€0.05161€0.05830€0.05153€0.05461€33.17M€30.59M
Sep 14, 2026Sep 15, 2026€0.05487€0.05974€0.05089€0.05161€65.85M€30.49M
Sep 13, 2026Sep 14, 2026€0.04935€0.07909€0.04935€0.05467€133.52M€34.45M
Sep 12, 2026Sep 13, 2026€0.04710€0.04984€0.04644€0.04938€4.95M€27.16M
Sep 11, 2026Sep 12, 2026€0.04399€0.04710€0.04328€0.04710€1.90M€25.57M
Sep 10, 2026Sep 11, 2026€0.04432€0.04497€0.04262€0.04397€2.80M€24.82M
Sep 9, 2026Sep 10, 2026€0.04332€0.04545€0.04328€0.04429€4.05M€25.27M
Sep 8, 2026Sep 9, 2026€0.04307€0.04398€0.04274€0.04327€1.18M€24.58M
Sep 7, 2026Sep 8, 2026€0.04374€0.04404€0.04289€0.04307€943,298€24.69M
Sep 6, 2026Sep 7, 2026€0.04361€0.04383€0.04275€0.04374€1.04M€24.62M
Sep 5, 2026Sep 6, 2026€0.04241€0.04360€0.04221€0.04360€1.37M€24.28M
Sep 4, 2026Sep 5, 2026€0.04130€0.04251€0.04111€0.04218€2.14M€23.81M
Sep 3, 2026Sep 4, 2026€0.04018€0.04211€0.04011€0.04130€1.83M€23.19M
Sep 2, 2026Sep 3, 2026€0.03926€0.04158€0.03881€0.04018€2.19M€22.54M
Sep 1, 2026Sep 2, 2026€0.04013€0.04116€0.03874€0.03926€1.86M€22.56M
Aug 31, 2026Sep 1, 2026€0.04024€0.04203€0.03924€0.03965€1.89M€22.59M
Aug 30, 2026Aug 31, 2026€0.04076€0.04314€0.03893€0.03915€2.22M€23.21M
Aug 29, 2026Aug 30, 2026€0.03977€0.04124€0.03975€0.04100€1.95M€23.14M
Aug 28, 2026Aug 29, 2026€0.04083€0.04104€0.03877€0.03965€1.49M€22.60M
Aug 27, 2026Aug 28, 2026€0.04012€0.04180€0.03925€0.04092€2.40M€22.87M
Aug 26, 2026Aug 27, 2026€0.03948€0.04088€0.03852€0.04037€3.55M€22.47M
Aug 25, 2026Aug 26, 2026€0.03829€0.04032€0.03829€0.03918€2.68M€22.21M
Aug 24, 2026Aug 25, 2026€0.03894€0.03927€0.03763€0.03839€3.24M€21.83M
Aug 23, 2026Aug 24, 2026€0.03877€0.04019€0.03675€0.03894€17.38M€21.80M
Aug 22, 2026Aug 23, 2026€0.03742€0.04736€0.03742€0.03877€13.33M€21.97M
Aug 21, 2026Aug 22, 2026€0.03487€0.03767€0.03464€0.03742€2.25M€20.52M

Pridobite celovit pregled zgodovine cene Power Ledger na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Power Ledger – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Power Ledger ter zgodovinski promet POWR in tržno kapitalizacijo.

Spremljajte celotno zgodovino Power Ledger, od začetne cene Power Ledger do najnovejših cenovnih podatkov POWR. Naše orodje za zgodovino cene POWR vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije