Slika sredstva POWR
POWRPower Ledger
€0.04453
-0.00%
1D

Power Ledger (POWR) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Nov 12, 2026Nov 13, 2026€0.04668€0.04686€0.04436€0.04453€472,918€26.12M
Nov 11, 2026Nov 12, 2026€0.04691€0.04790€0.04631€0.04658€701,832€27.07M
Nov 10, 2026Nov 11, 2026€0.04737€0.04779€0.04603€0.04691€741,824€26.90M
Nov 9, 2026Nov 10, 2026€0.04697€0.04857€0.04676€0.04737€1.06M€27.29M
Nov 8, 2026Nov 9, 2026€0.04812€0.04874€0.04636€0.04697€845,048€27.48M
Nov 7, 2026Nov 8, 2026€0.04902€0.04957€0.04788€0.04816€825,609€27.93M
Nov 6, 2026Nov 7, 2026€0.04844€0.05013€0.04844€0.04900€1.61M€28.32M
Nov 5, 2026Nov 6, 2026€0.05205€0.05216€0.04795€0.04851€1.83M€28.99M
Nov 4, 2026Nov 5, 2026€0.05026€0.05245€0.04921€0.05209€2.27M€29.35M
Nov 3, 2026Nov 4, 2026€0.04875€0.05054€0.04690€0.05046€2.99M€27.86M
Nov 2, 2026Nov 3, 2026€0.05492€0.05522€0.04825€0.04885€21.32M€28.61M
Nov 1, 2026Nov 2, 2026€0.05116€0.06617€0.05116€0.05489€47.35M€33.83M
Oct 31, 2026Nov 1, 2026€0.04976€0.05442€0.04970€0.05115€3.64M€29.36M
Oct 30, 2026Oct 31, 2026€0.04771€0.04984€0.04485€0.04976€1.75M€27.13M
Oct 29, 2026Oct 30, 2026€0.04925€0.05079€0.04777€0.04795€659,586€27.95M
Oct 28, 2026Oct 29, 2026€0.05012€0.05040€0.04870€0.04925€570,545€28.22M
Oct 27, 2026Oct 28, 2026€0.04861€0.05017€0.04815€0.05012€506,679€27.91M
Oct 26, 2026Oct 27, 2026€0.04926€0.04960€0.04727€0.04861€1.47M€27.38M
Oct 25, 2026Oct 26, 2026€0.04915€0.05384€0.04731€0.04926€5.68M€27.75M
Oct 24, 2026Oct 25, 2026€0.05028€0.05073€0.04752€0.04912€5.13M€27.89M
Oct 23, 2026Oct 24, 2026€0.04555€0.05175€0.04551€0.05017€1.14M€27.16M
Oct 22, 2026Oct 23, 2026€0.04866€0.04879€0.04527€0.04555€506,158€26.39M
Oct 21, 2026Oct 22, 2026€0.04737€0.04929€0.04728€0.04866€405,943€27.38M
Oct 20, 2026Oct 21, 2026€0.04626€0.04777€0.04558€0.04737€390,906€26.42M
Oct 19, 2026Oct 20, 2026€0.04588€0.04639€0.04566€0.04626€449,807€26.16M
Oct 18, 2026Oct 19, 2026€0.04710€0.04727€0.04464€0.04588€416,994€26.23M
Oct 17, 2026Oct 18, 2026€0.04886€0.04905€0.04662€0.04710€407,951€27.39M
Oct 16, 2026Oct 17, 2026€0.04941€0.04979€0.04803€0.04886€495,562€27.86M
Oct 15, 2026Oct 16, 2026€0.05038€0.05047€0.04735€0.04944€765,550€27.68M
Oct 14, 2026Oct 15, 2026€0.05235€0.05283€0.05016€0.05038€445,095€29.25M
Oct 13, 2026Oct 14, 2026€0.05255€0.05340€0.05119€0.05231€612,061€29.75M

Pridobite celovit pregled zgodovine cene Power Ledger na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Power Ledger – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Power Ledger ter zgodovinski promet POWR in tržno kapitalizacijo.

Spremljajte celotno zgodovino Power Ledger, od začetne cene Power Ledger do najnovejših cenovnih podatkov POWR. Naše orodje za zgodovino cene POWR vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije