Slika sredstva POWR
POWRPower Ledger
€0.06187
2.23%
1D

Power Ledger (POWR) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 24, 2026Sep 25, 2026€0.05987€0.06051€0.05814€0.06036€10.99M€33.85M
Sep 23, 2026Sep 24, 2026€0.05652€0.06339€0.05615€0.05992€13.49M€34.03M
Sep 22, 2026Sep 23, 2026€0.05518€0.05682€0.05518€0.05652€3.10M€31.68M
Sep 21, 2026Sep 22, 2026€0.05457€0.05602€0.05314€0.05518€3.14M€31.05M
Sep 20, 2026Sep 21, 2026€0.05613€0.05669€0.05268€0.05457€3.37M€30.90M
Sep 19, 2026Sep 20, 2026€0.05630€0.05630€0.05391€0.05607€4.86M€31.39M
Sep 18, 2026Sep 19, 2026€0.05557€0.05707€0.05450€0.05617€5.41M€31.55M
Sep 17, 2026Sep 18, 2026€0.05511€0.05631€0.05258€0.05555€9.69M€30.84M
Sep 16, 2026Sep 17, 2026€0.05494€0.05726€0.05270€0.05511€25.62M€31.13M
Sep 15, 2026Sep 16, 2026€0.05194€0.05866€0.05185€0.05496€33.38M€30.78M
Sep 14, 2026Sep 15, 2026€0.05522€0.06012€0.05121€0.05194€66.26M€30.68M
Sep 13, 2026Sep 14, 2026€0.04967€0.07959€0.04967€0.05501€134.36M€34.67M
Sep 12, 2026Sep 13, 2026€0.04740€0.05015€0.04673€0.04969€4.98M€27.33M
Sep 11, 2026Sep 12, 2026€0.04427€0.04740€0.04355€0.04740€1.92M€25.73M
Sep 10, 2026Sep 11, 2026€0.04460€0.04525€0.04289€0.04425€2.82M€24.98M
Sep 9, 2026Sep 10, 2026€0.04359€0.04574€0.04355€0.04457€4.07M€25.42M
Sep 8, 2026Sep 9, 2026€0.04334€0.04426€0.04300€0.04355€1.18M€24.74M
Sep 7, 2026Sep 8, 2026€0.04401€0.04432€0.04316€0.04334€949,251€24.84M
Sep 6, 2026Sep 7, 2026€0.04388€0.04411€0.04302€0.04401€1.05M€24.77M
Sep 5, 2026Sep 6, 2026€0.04268€0.04387€0.04248€0.04387€1.37M€24.43M
Sep 4, 2026Sep 5, 2026€0.04156€0.04278€0.04137€0.04245€2.16M€23.96M
Sep 3, 2026Sep 4, 2026€0.04043€0.04237€0.04036€0.04156€1.84M€23.34M
Sep 2, 2026Sep 3, 2026€0.03951€0.04184€0.03905€0.04044€2.21M€22.68M
Sep 1, 2026Sep 2, 2026€0.04038€0.04142€0.03898€0.03951€1.87M€22.70M
Aug 31, 2026Sep 1, 2026€0.04049€0.04230€0.03949€0.03990€1.90M€22.73M
Aug 30, 2026Aug 31, 2026€0.04101€0.04341€0.03918€0.03940€2.24M€23.35M
Aug 29, 2026Aug 30, 2026€0.04003€0.04150€0.04000€0.04126€1.96M€23.28M
Aug 28, 2026Aug 29, 2026€0.04109€0.04130€0.03902€0.03990€1.50M€22.74M
Aug 27, 2026Aug 28, 2026€0.04038€0.04207€0.03950€0.04118€2.41M€23.02M
Aug 26, 2026Aug 27, 2026€0.03973€0.04114€0.03876€0.04063€3.57M€22.61M
Aug 25, 2026Aug 26, 2026€0.03853€0.04058€0.03853€0.03942€2.70M€22.35M

Pridobite celovit pregled zgodovine cene Power Ledger na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Power Ledger – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Power Ledger ter zgodovinski promet POWR in tržno kapitalizacijo.

Spremljajte celotno zgodovino Power Ledger, od začetne cene Power Ledger do najnovejših cenovnih podatkov POWR. Naše orodje za zgodovino cene POWR vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije