Slika sredstva POWR
POWRPower Ledger
€0.04056
4.04%
1D

Power Ledger (POWR) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 2, 2026Sep 3, 2026€0.03884€0.04113€0.03839€0.03975€2.17M€22.30M
Sep 1, 2026Sep 2, 2026€0.03970€0.04072€0.03832€0.03884€1.84M€22.32M
Aug 31, 2026Sep 1, 2026€0.03981€0.04158€0.03882€0.03923€1.87M€22.34M
Aug 30, 2026Aug 31, 2026€0.04032€0.04268€0.03851€0.03873€2.20M€22.96M
Aug 29, 2026Aug 30, 2026€0.03935€0.04080€0.03932€0.04055€1.93M€22.89M
Aug 28, 2026Aug 29, 2026€0.04039€0.04059€0.03836€0.03922€1.47M€22.35M
Aug 27, 2026Aug 28, 2026€0.03969€0.04135€0.03883€0.04048€2.37M€22.63M
Aug 26, 2026Aug 27, 2026€0.03905€0.04044€0.03811€0.03994€3.51M€22.23M
Aug 25, 2026Aug 26, 2026€0.03788€0.03989€0.03788€0.03875€2.65M€21.97M
Aug 24, 2026Aug 25, 2026€0.03852€0.03885€0.03723€0.03798€3.21M€21.59M
Aug 23, 2026Aug 24, 2026€0.03835€0.03976€0.03635€0.03852€17.20M€21.56M
Aug 22, 2026Aug 23, 2026€0.03701€0.04685€0.03701€0.03835€13.19M€21.73M
Aug 21, 2026Aug 22, 2026€0.03449€0.03726€0.03427€0.03701€2.23M€20.30M
Aug 20, 2026Aug 21, 2026€0.03300€0.03479€0.03283€0.03455€1.99M€19.17M
Aug 19, 2026Aug 20, 2026€0.03120€0.03407€0.03120€0.03300€1.37M€18.16M
Aug 18, 2026Aug 19, 2026€0.03132€0.03265€0.03076€0.03120€1.26M€17.75M
Aug 17, 2026Aug 18, 2026€0.03133€0.03188€0.03110€0.03132€980,788€17.89M
Aug 16, 2026Aug 17, 2026€0.03188€0.03224€0.03106€0.03134€931,223€18.00M
Aug 15, 2026Aug 16, 2026€0.03119€0.03262€0.03119€0.03188€1.65M€18.01M
Aug 14, 2026Aug 15, 2026€0.03204€0.03227€0.03005€0.03119€1.98M€17.75M
Aug 13, 2026Aug 14, 2026€0.03204€0.03259€0.03146€0.03204€1.58M€18.23M
Aug 12, 2026Aug 13, 2026€0.03287€0.03339€0.03183€0.03204€1.55M€18.52M
Aug 11, 2026Aug 12, 2026€0.03329€0.03329€0.03236€0.03296€2.22M€18.61M
Aug 10, 2026Aug 11, 2026€0.03371€0.03420€0.03279€0.03313€4.07M€18.99M
Aug 9, 2026Aug 10, 2026€0.03359€0.03437€0.03310€0.03379€3.10M€19.09M
Aug 8, 2026Aug 9, 2026€0.03377€0.03428€0.03231€0.03356€4.84M€18.83M
Aug 7, 2026Aug 8, 2026€0.03607€0.03712€0.03377€0.03384€20.72M€19.48M
Aug 6, 2026Aug 7, 2026€0.03383€0.04215€0.03360€0.03629€27.11M€20.59M
Aug 5, 2026Aug 6, 2026€0.03348€0.03721€0.03203€0.03410€1.69M€19.37M
Aug 4, 2026Aug 5, 2026€0.03378€0.03757€0.03320€0.03320€1.55M€19.79M
Aug 3, 2026Aug 4, 2026€0.03395€0.03673€0.03321€0.03378€1.55M€19.20M

Pridobite celovit pregled zgodovine cene Power Ledger na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Power Ledger – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Power Ledger ter zgodovinski promet POWR in tržno kapitalizacijo.

Spremljajte celotno zgodovino Power Ledger, od začetne cene Power Ledger do najnovejših cenovnih podatkov POWR. Naše orodje za zgodovino cene POWR vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije