Slika sredstva POWR
POWRPower Ledger
€0.04632
-3.42%
1D

Power Ledger (POWR) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 16, 2026Oct 17, 2026€0.04847€0.04884€0.04711€0.04793€486,108€27.33M
Oct 15, 2026Oct 16, 2026€0.04942€0.04950€0.04644€0.04849€750,945€27.16M
Oct 14, 2026Oct 15, 2026€0.05135€0.05182€0.04920€0.04942€436,603€28.69M
Oct 13, 2026Oct 14, 2026€0.05155€0.05238€0.05022€0.05132€600,384€29.19M
Oct 12, 2026Oct 13, 2026€0.05455€0.05455€0.05153€0.05155€660,683€30.14M
Oct 11, 2026Oct 12, 2026€0.05467€0.05493€0.05333€0.05457€1.04M€30.83M
Oct 10, 2026Oct 11, 2026€0.05554€0.05617€0.05381€0.05467€797,756€31.29M
Oct 9, 2026Oct 10, 2026€0.05580€0.05625€0.05454€0.05554€597,259€31.48M
Oct 8, 2026Oct 9, 2026€0.05632€0.05715€0.05381€0.05594€488,399€31.69M
Oct 7, 2026Oct 8, 2026€0.05863€0.05863€0.05518€0.05632€756,466€31.97M
Oct 6, 2026Oct 7, 2026€0.05995€0.06092€0.05840€0.05865€1.92M€33.58M
Oct 5, 2026Oct 6, 2026€0.06196€0.06196€0.05827€0.05995€1.15M€34.22M
Oct 4, 2026Oct 5, 2026€0.06202€0.06216€0.06091€0.06188€569,725€34.88M
Oct 3, 2026Oct 4, 2026€0.06114€0.06217€0.06100€0.06189€932,851€35.01M
Oct 2, 2026Oct 3, 2026€0.05854€0.06235€0.05849€0.06101€775,309€34.35M
Oct 1, 2026Oct 2, 2026€0.05962€0.05969€0.05750€0.05854€988,271€33.30M
Sep 30, 2026Oct 1, 2026€0.05913€0.06169€0.05781€0.05962€1.36M€33.93M
Sep 29, 2026Sep 30, 2026€0.06054€0.06131€0.05848€0.05913€1.32M€34.04M
Sep 28, 2026Sep 29, 2026€0.06260€0.06260€0.05826€0.06056€1.30M€34.10M
Sep 27, 2026Sep 28, 2026€0.06403€0.06403€0.06147€0.06260€1.28M€35.56M
Sep 26, 2026Sep 27, 2026€0.06302€0.06449€0.06302€0.06390€2.20M€36.30M
Sep 25, 2026Sep 26, 2026€0.06117€0.06311€0.05998€0.06302€1.67M€35.09M
Sep 24, 2026Sep 25, 2026€0.06072€0.06137€0.05897€0.06122€5.56M€34.33M
Sep 23, 2026Sep 24, 2026€0.05733€0.06429€0.05695€0.06078€8.15M€34.51M
Sep 22, 2026Sep 23, 2026€0.05596€0.05763€0.05596€0.05733€1.40M€32.13M
Sep 21, 2026Sep 22, 2026€0.05535€0.05681€0.05390€0.05596€1.40M€31.49M
Sep 20, 2026Sep 21, 2026€0.05693€0.05750€0.05343€0.05535€1.72M€31.34M
Sep 19, 2026Sep 20, 2026€0.05710€0.05710€0.05467€0.05687€2.49M€31.84M
Sep 18, 2026Sep 19, 2026€0.05637€0.05789€0.05528€0.05697€2.57M€32.00M

Pridobite celovit pregled zgodovine cene Power Ledger na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Power Ledger – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Power Ledger ter zgodovinski promet POWR in tržno kapitalizacijo.

Spremljajte celotno zgodovino Power Ledger, od začetne cene Power Ledger do najnovejših cenovnih podatkov POWR. Naše orodje za zgodovino cene POWR vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije