Slika sredstva POWR
POWRPower Ledger
€0.06025
9.61%
1D

Power Ledger (POWR) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 22, 2026Sep 23, 2026€0.05510€0.05674€0.05510€0.05645€3.09M€31.64M
Sep 21, 2026Sep 22, 2026€0.05449€0.05594€0.05307€0.05510€3.14M€31.01M
Sep 20, 2026Sep 21, 2026€0.05605€0.05662€0.05261€0.05449€3.36M€30.86M
Sep 19, 2026Sep 20, 2026€0.05622€0.05622€0.05383€0.05599€4.85M€31.34M
Sep 18, 2026Sep 19, 2026€0.05550€0.05700€0.05443€0.05609€5.40M€31.51M
Sep 17, 2026Sep 18, 2026€0.05503€0.05623€0.05251€0.05547€9.68M€30.80M
Sep 16, 2026Sep 17, 2026€0.05487€0.05718€0.05263€0.05503€25.58M€31.08M
Sep 15, 2026Sep 16, 2026€0.05187€0.05858€0.05178€0.05488€33.33M€30.74M
Sep 14, 2026Sep 15, 2026€0.05514€0.06004€0.05114€0.05187€66.17M€30.64M
Sep 13, 2026Sep 14, 2026€0.04960€0.07948€0.04960€0.05494€134.18M€34.62M
Sep 12, 2026Sep 13, 2026€0.04733€0.05008€0.04667€0.04963€4.97M€27.29M
Sep 11, 2026Sep 12, 2026€0.04421€0.04733€0.04349€0.04733€1.91M€25.69M
Sep 10, 2026Sep 11, 2026€0.04454€0.04519€0.04283€0.04419€2.81M€24.95M
Sep 9, 2026Sep 10, 2026€0.04353€0.04567€0.04349€0.04451€4.07M€25.39M
Sep 8, 2026Sep 9, 2026€0.04328€0.04419€0.04295€0.04349€1.18M€24.70M
Sep 7, 2026Sep 8, 2026€0.04395€0.04426€0.04311€0.04328€947,953€24.81M
Sep 6, 2026Sep 7, 2026€0.04382€0.04405€0.04296€0.04395€1.05M€24.74M
Sep 5, 2026Sep 6, 2026€0.04262€0.04381€0.04242€0.04381€1.37M€24.40M
Sep 4, 2026Sep 5, 2026€0.04150€0.04272€0.04131€0.04239€2.15M€23.92M
Sep 3, 2026Sep 4, 2026€0.04037€0.04232€0.04031€0.04150€1.84M€23.31M
Sep 2, 2026Sep 3, 2026€0.03945€0.04178€0.03900€0.04038€2.20M€22.65M
Sep 1, 2026Sep 2, 2026€0.04033€0.04136€0.03893€0.03945€1.87M€22.67M
Aug 31, 2026Sep 1, 2026€0.04044€0.04224€0.03943€0.03985€1.90M€22.70M
Aug 30, 2026Aug 31, 2026€0.04096€0.04335€0.03912€0.03934€2.23M€23.32M
Aug 29, 2026Aug 30, 2026€0.03997€0.04145€0.03994€0.04120€1.96M€23.25M
Aug 28, 2026Aug 29, 2026€0.04103€0.04124€0.03896€0.03984€1.50M€22.71M
Aug 27, 2026Aug 28, 2026€0.04032€0.04201€0.03945€0.04112€2.41M€22.98M
Aug 26, 2026Aug 27, 2026€0.03967€0.04109€0.03871€0.04057€3.57M€22.58M
Aug 25, 2026Aug 26, 2026€0.03848€0.04052€0.03848€0.03937€2.69M€22.32M
Aug 24, 2026Aug 25, 2026€0.03913€0.03947€0.03782€0.03858€3.26M€21.94M
Aug 23, 2026Aug 24, 2026€0.03896€0.04039€0.03693€0.03913€17.47M€21.91M

Pridobite celovit pregled zgodovine cene Power Ledger na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Power Ledger – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Power Ledger ter zgodovinski promet POWR in tržno kapitalizacijo.

Spremljajte celotno zgodovino Power Ledger, od začetne cene Power Ledger do najnovejših cenovnih podatkov POWR. Naše orodje za zgodovino cene POWR vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije