Slika sredstva POWR
POWRPower Ledger
€0.05457
-1.64%
1D

Power Ledger (POWR) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 18, 2026Sep 19, 2026€0.05516€0.05665€0.05410€0.05575€5.37M€31.32M
Sep 17, 2026Sep 18, 2026€0.05470€0.05589€0.05219€0.05514€9.62M€30.61M
Sep 16, 2026Sep 17, 2026€0.05453€0.05683€0.05231€0.05470€25.43M€30.89M
Sep 15, 2026Sep 16, 2026€0.05155€0.05823€0.05147€0.05455€33.13M€30.55M
Sep 14, 2026Sep 15, 2026€0.05481€0.05968€0.05083€0.05155€65.77M€30.45M
Sep 13, 2026Sep 14, 2026€0.04930€0.07900€0.04930€0.05460€133.36M€34.41M
Sep 12, 2026Sep 13, 2026€0.04705€0.04978€0.04638€0.04932€4.94M€27.13M
Sep 11, 2026Sep 12, 2026€0.04394€0.04705€0.04323€0.04705€1.90M€25.54M
Sep 10, 2026Sep 11, 2026€0.04427€0.04491€0.04257€0.04392€2.80M€24.80M
Sep 9, 2026Sep 10, 2026€0.04327€0.04540€0.04323€0.04424€4.04M€25.24M
Sep 8, 2026Sep 9, 2026€0.04302€0.04393€0.04269€0.04322€1.17M€24.55M
Sep 7, 2026Sep 8, 2026€0.04369€0.04399€0.04284€0.04302€942,205€24.66M
Sep 6, 2026Sep 7, 2026€0.04356€0.04378€0.04270€0.04369€1.04M€24.59M
Sep 5, 2026Sep 6, 2026€0.04236€0.04355€0.04216€0.04355€1.36M€24.25M
Sep 4, 2026Sep 5, 2026€0.04125€0.04247€0.04106€0.04213€2.14M€23.78M
Sep 3, 2026Sep 4, 2026€0.04013€0.04206€0.04007€0.04125€1.82M€23.17M
Sep 2, 2026Sep 3, 2026€0.03921€0.04153€0.03876€0.04014€2.19M€22.52M
Sep 1, 2026Sep 2, 2026€0.04008€0.04111€0.03869€0.03921€1.86M€22.53M
Aug 31, 2026Sep 1, 2026€0.04019€0.04198€0.03919€0.03961€1.89M€22.56M
Aug 30, 2026Aug 31, 2026€0.04071€0.04309€0.03889€0.03911€2.22M€23.18M
Aug 29, 2026Aug 30, 2026€0.03973€0.04120€0.03970€0.04095€1.95M€23.11M
Aug 28, 2026Aug 29, 2026€0.04078€0.04099€0.03873€0.03960€1.49M€22.57M
Aug 27, 2026Aug 28, 2026€0.04008€0.04175€0.03921€0.04087€2.39M€22.85M
Aug 26, 2026Aug 27, 2026€0.03943€0.04084€0.03848€0.04033€3.55M€22.44M
Aug 25, 2026Aug 26, 2026€0.03825€0.04028€0.03825€0.03913€2.68M€22.18M
Aug 24, 2026Aug 25, 2026€0.03889€0.03923€0.03759€0.03835€3.24M€21.80M
Aug 23, 2026Aug 24, 2026€0.03873€0.04015€0.03671€0.03889€17.36M€21.77M
Aug 22, 2026Aug 23, 2026€0.03737€0.04730€0.03737€0.03873€13.32M€21.94M
Aug 21, 2026Aug 22, 2026€0.03483€0.03762€0.03460€0.03737€2.25M€20.50M
Aug 20, 2026Aug 21, 2026€0.03332€0.03513€0.03315€0.03489€2.01M€19.36M
Aug 19, 2026Aug 20, 2026€0.03151€0.03440€0.03151€0.03332€1.39M€18.34M

Pridobite celovit pregled zgodovine cene Power Ledger na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Power Ledger – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Power Ledger ter zgodovinski promet POWR in tržno kapitalizacijo.

Spremljajte celotno zgodovino Power Ledger, od začetne cene Power Ledger do najnovejših cenovnih podatkov POWR. Naše orodje za zgodovino cene POWR vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije