Slika sredstva POUPE
POUPEPoupe
€0.0₆9036
2.60%
1D

Poupe (POUPE) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 18, 2026Sep 19, 2026€0.0₆8605€0.0₆9130€0.0₆8446€0.0₆8950€0.2090€0.00
Sep 17, 2026Sep 18, 2026€0.0₆8504€0.0₆9208€0.0₆8254€0.0₆8605€0.1291€0.00
Sep 16, 2026Sep 17, 2026€0.0₆8479€0.0₆8580€0.0₆8473€0.0₆8504€0.1212€0.00
Sep 15, 2026Sep 16, 2026€0.0₆8493€0.0₆8612€0.0₆8071€0.0₆8479€0.6522€0.00
Sep 14, 2026Sep 15, 2026€0.0₆8493€0.0₆8493€0.0₆8493€0.0₆8493€1.73€0.00
Sep 13, 2026Sep 14, 2026€0.0₆8493€0.0₆8493€0.0₆8493€0.0₆8493€1.73€0.00
Sep 12, 2026Sep 13, 2026€0.0₆8582€0.0₆8582€0.0₆8426€0.0₆8493€4.45€0.00
Sep 11, 2026Sep 12, 2026€0.0₆8375€0.0₆8663€0.0₆8167€0.0₆8582€0.8508€0.00
Sep 10, 2026Sep 11, 2026€0.0₆8598€0.0₆8627€0.0₆8074€0.0₆8375€0.5390€0.00
Sep 9, 2026Sep 10, 2026€0.0₆8794€0.0₆8794€0.0₆8571€0.0₆8598€0.1975€0.00
Sep 8, 2026Sep 9, 2026€0.0₆8896€0.0₆8897€0.0₆8791€0.0₆8794€0.3382€0.00
Sep 7, 2026Sep 8, 2026€0.0₆8779€0.0₆8907€0.0₆8779€0.0₆8896€0.2513€0.00
Sep 6, 2026Sep 7, 2026€0.0₆8656€0.0₆8779€0.0₆8656€0.0₆8779€0.06996€0.00
Sep 5, 2026Sep 6, 2026€0.0₆9365€0.0₆9365€0.0₆8644€0.0₆8656€0.09613€0.00
Sep 4, 2026Sep 5, 2026€0.0₆9365€0.0₆9365€0.0₆9365€0.0₆9365€0.05485€0.00
Sep 3, 2026Sep 4, 2026€0.0₆9375€0.0₆9403€0.0₆9343€0.0₆9365€0.05489€0.00
Sep 2, 2026Sep 3, 2026€0.0₆8761€0.0₆9389€0.0₆8682€0.0₆9375€0.06636€0.00
Sep 1, 2026Sep 2, 2026€0.0₆9505€0.0₆9505€0.0₆8699€0.0₆8761€0.07007€0.00
Aug 31, 2026Sep 1, 2026€0.0₆9505€0.0₆9505€0.0₆9505€0.0₆9505€0.06676€0.00
Aug 30, 2026Aug 31, 2026€0.0₆9505€0.0₆9505€0.0₆9505€0.0₆9505€0.06676€0.00
Aug 29, 2026Aug 30, 2026€0.0₆9504€0.0₆9505€0.0₆9504€0.0₆9505€0.06676€0.00
Aug 28, 2026Aug 29, 2026€0.0₅1018€0.0₅1018€0.0₆9215€0.0₆9505€0.3634€0.00
Aug 27, 2026Aug 28, 2026€0.0₆9862€0.0₅1020€0.0₆9184€0.0₅1018€0.1979€0.00
Aug 26, 2026Aug 27, 2026€0.0₆9192€0.0₆9862€0.0₆8814€0.0₆9862€0.2742€0.00
Aug 25, 2026Aug 26, 2026€0.0₆8999€0.0₆9269€0.0₆8942€0.0₆9198€0.7840€0.00
Aug 24, 2026Aug 25, 2026€0.0₆8999€0.0₆8999€0.0₆8999€0.0₆8999€0.7147€0.00
Aug 23, 2026Aug 24, 2026€0.0₆9034€0.0₆9104€0.0₆8796€0.0₆8999€1.32€0.00
Aug 22, 2026Aug 23, 2026€0.0₆8863€0.0₆9486€0.0₆8845€0.0₆9032€1.67€0.00
Aug 21, 2026Aug 22, 2026€0.0₆8390€0.0₆8864€0.0₆8387€0.0₆8863€0.3301€0.00
Aug 20, 2026Aug 21, 2026€0.0₆8254€0.0₆8391€0.0₆8253€0.0₆8390€0.6060€0.00
Aug 19, 2026Aug 20, 2026€0.0₆7672€0.0₆8274€0.0₆7626€0.0₆8254€0.3478€0.00

Pridobite celovit pregled zgodovine cene Poupe na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Poupe – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Poupe ter zgodovinski promet POUPE in tržno kapitalizacijo.

Spremljajte celotno zgodovino Poupe, od začetne cene Poupe do najnovejših cenovnih podatkov POUPE. Naše orodje za zgodovino cene POUPE vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije