Slika sredstva POUPE
POUPEPoupe
€0.0₆6208
0.37%
1D

Poupe (POUPE) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 11, 2026Oct 12, 2026€0.0₆6228€0.0₆6241€0.0₆6190€0.0₆6208€0.3660€0.00
Oct 10, 2026Oct 11, 2026€0.0₆6175€0.0₆6273€0.0₆6134€0.0₆6220€1.24€0.00
Oct 9, 2026Oct 10, 2026€0.0₆5989€0.0₆6192€0.0₆5984€0.0₆6175€0.3804€0.00
Oct 8, 2026Oct 9, 2026€0.0₆6178€0.0₆6289€0.0₆5963€0.0₆5989€0.1890€0.00
Oct 7, 2026Oct 8, 2026€0.0₆6608€0.0₆6608€0.0₆5816€0.0₆6178€0.3399€0.00
Oct 6, 2026Oct 7, 2026€0.0₆6407€0.0₆6699€0.0₆6142€0.0₆6608€0.2466€0.00
Oct 5, 2026Oct 6, 2026€0.0₆6780€0.0₆6809€0.0₆6277€0.0₆6407€0.2772€0.00
Oct 4, 2026Oct 5, 2026€0.0₆6573€0.0₆7002€0.0₆6572€0.0₆6768€4.86€0.00
Oct 3, 2026Oct 4, 2026€0.0₆7891€0.0₆7910€0.0₆6536€0.0₆6573€2.19€0.00
Oct 2, 2026Oct 3, 2026€0.0₆7476€0.0₆7898€0.0₆7087€0.0₆7891€0.9224€0.00
Oct 1, 2026Oct 2, 2026€0.0₆9273€0.0₆9273€0.0₆7380€0.0₆7476€0.9613€0.00
Sep 30, 2026Oct 1, 2026€0.0₆9439€0.0₆9439€0.0₆9273€0.0₆9273€0.2993€0.00
Sep 29, 2026Sep 30, 2026€0.0₆9600€0.0₆9601€0.0₆9439€0.0₆9439€0.1743€0.00
Sep 28, 2026Sep 29, 2026€0.0₆9706€0.0₆9858€0.0₆9538€0.0₆9600€0.2315€0.00
Sep 27, 2026Sep 28, 2026€0.0₆9441€0.0₆9838€0.0₆9216€0.0₆9706€0.2411€0.00
Sep 26, 2026Sep 27, 2026€0.0₆9465€0.0₆9534€0.0₆9135€0.0₆9441€0.04494€0.00
Sep 25, 2026Sep 26, 2026€0.0₆9195€0.0₆9483€0.0₆9195€0.0₆9465€0.03911€0.00
Sep 24, 2026Sep 25, 2026€0.0₆9069€0.0₆9290€0.0₆9069€0.0₆9195€0.05199€0.00
Sep 23, 2026Sep 24, 2026€0.0₆9343€0.0₆9637€0.0₆8794€0.0₆9069€0.03365€0.00
Sep 22, 2026Sep 23, 2026€0.0₆9359€0.0₆9409€0.0₆9186€0.0₆9343€0.06751€0.00
Sep 21, 2026Sep 22, 2026€0.0₆9186€0.0₅1002€0.0₆9050€0.0₆9359€0.1288€0.00
Sep 20, 2026Sep 21, 2026€0.0₆9536€0.0₆9547€0.0₆8822€0.0₆9186€0.4298€0.00
Sep 19, 2026Sep 20, 2026€0.0₆9213€0.0₆9537€0.0₆9141€0.0₆9536€0.4803€0.00
Sep 18, 2026Sep 19, 2026€0.0₆8857€0.0₆9398€0.0₆8693€0.0₆9213€0.2151€0.00
Sep 17, 2026Sep 18, 2026€0.0₆8753€0.0₆9478€0.0₆8496€0.0₆8857€0.1328€0.00
Sep 16, 2026Sep 17, 2026€0.0₆8727€0.0₆8831€0.0₆8722€0.0₆8753€0.1248€0.00
Sep 15, 2026Sep 16, 2026€0.0₆8742€0.0₆8865€0.0₆8308€0.0₆8727€0.6713€0.00
Sep 14, 2026Sep 15, 2026€0.0₆8742€0.0₆8742€0.0₆8742€0.0₆8742€1.78€0.00
Sep 13, 2026Sep 14, 2026€0.0₆8742€0.0₆8742€0.0₆8742€0.0₆8742€1.78€0.00
Sep 12, 2026Sep 13, 2026€0.0₆8833€0.0₆8833€0.0₆8673€0.0₆8742€4.58€0.00

Pridobite celovit pregled zgodovine cene Poupe na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Poupe – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Poupe ter zgodovinski promet POUPE in tržno kapitalizacijo.

Spremljajte celotno zgodovino Poupe, od začetne cene Poupe do najnovejših cenovnih podatkov POUPE. Naše orodje za zgodovino cene POUPE vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije