Slika sredstva POUPE
POUPEPoupe
€0.0₆4075
-9.37%
1D

Poupe (POUPE) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Nov 1, 2026Nov 2, 2026€0.0₆4514€0.0₆4514€0.0₆4514€0.0₆4514€0.5302€0.00
Oct 31, 2026Nov 1, 2026€0.0₆4514€0.0₆4514€0.0₆4514€0.0₆4514€0.5302€0.00
Oct 30, 2026Oct 31, 2026€0.0₆4517€0.0₆4522€0.0₆4503€0.0₆4514€0.5741€0.00
Oct 29, 2026Oct 30, 2026€0.0₆7033€0.0₆7033€0.0₆4368€0.0₆4521€0.9245€0.00
Oct 28, 2026Oct 29, 2026€0.0₆7033€0.0₆7033€0.0₆7033€0.0₆7033€0.05241€0.00
Oct 27, 2026Oct 28, 2026€0.0₆7033€0.0₆7033€0.0₆7033€0.0₆7033€0.05241€0.00
Oct 26, 2026Oct 27, 2026€0.0₆7041€0.0₆7041€0.0₆6948€0.0₆7033€0.06496€0.00
Oct 25, 2026Oct 26, 2026€0.0₆6712€0.0₆7041€0.0₆6712€0.0₆7041€0.1793€0.00
Oct 24, 2026Oct 25, 2026€0.0₆6712€0.0₆6712€0.0₆6712€0.0₆6712€0.2316€0.00
Oct 23, 2026Oct 24, 2026€0.0₆6692€0.0₆6712€0.0₆6690€0.0₆6712€0.3589€0.00
Oct 22, 2026Oct 23, 2026€0.0₆6112€0.0₆6692€0.0₆6112€0.0₆6692€0.04632€0.00
Oct 21, 2026Oct 22, 2026€0.0₆6112€0.0₆6112€0.0₆6112€0.0₆6112€0.01761€0.00
Oct 20, 2026Oct 21, 2026€0.0₆6139€0.0₆6139€0.0₆6111€0.0₆6112€0.03242€0.00
Oct 19, 2026Oct 20, 2026€0.0₆6139€0.0₆6139€0.0₆6139€0.0₆6139€0.1431€0.00
Oct 18, 2026Oct 19, 2026€0.0₆6139€0.0₆6139€0.0₆6139€0.0₆6139€0.1431€0.00
Oct 17, 2026Oct 18, 2026€0.0₆6119€0.0₆6204€0.0₆6113€0.0₆6139€0.1587€0.00
Oct 16, 2026Oct 17, 2026€0.0₆6206€0.0₆6206€0.0₆5869€0.0₆6119€0.1979€0.00
Oct 15, 2026Oct 16, 2026€0.0₆6206€0.0₆6206€0.0₆6206€0.0₆6206€0.2182€0.00
Oct 14, 2026Oct 15, 2026€0.0₆6206€0.0₆6206€0.0₆6206€0.0₆6206€0.2182€0.00
Oct 13, 2026Oct 14, 2026€0.0₆6206€0.0₆6206€0.0₆6206€0.0₆6206€0.2182€0.00
Oct 12, 2026Oct 13, 2026€0.0₆6206€0.0₆6206€0.0₆6206€0.0₆6206€0.2182€0.00
Oct 11, 2026Oct 12, 2026€0.0₆6226€0.0₆6239€0.0₆6188€0.0₆6206€0.3659€0.00
Oct 10, 2026Oct 11, 2026€0.0₆6173€0.0₆6271€0.0₆6132€0.0₆6218€1.24€0.00
Oct 9, 2026Oct 10, 2026€0.0₆5987€0.0₆6190€0.0₆5982€0.0₆6173€0.3803€0.00
Oct 8, 2026Oct 9, 2026€0.0₆6176€0.0₆6287€0.0₆5961€0.0₆5987€0.1889€0.00
Oct 7, 2026Oct 8, 2026€0.0₆6606€0.0₆6606€0.0₆5814€0.0₆6176€0.3397€0.00
Oct 6, 2026Oct 7, 2026€0.0₆6405€0.0₆6697€0.0₆6140€0.0₆6606€0.2465€0.00
Oct 5, 2026Oct 6, 2026€0.0₆6777€0.0₆6806€0.0₆6274€0.0₆6405€0.2771€0.00
Oct 4, 2026Oct 5, 2026€0.0₆6571€0.0₆6999€0.0₆6569€0.0₆6766€4.86€0.00
Oct 3, 2026Oct 4, 2026€0.0₆7889€0.0₆7907€0.0₆6534€0.0₆6571€2.19€0.00
Oct 2, 2026Oct 3, 2026€0.0₆7474€0.0₆7895€0.0₆7084€0.0₆7889€0.9221€0.00

Pridobite celovit pregled zgodovine cene Poupe na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Poupe – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Poupe ter zgodovinski promet POUPE in tržno kapitalizacijo.

Spremljajte celotno zgodovino Poupe, od začetne cene Poupe do najnovejših cenovnih podatkov POUPE. Naše orodje za zgodovino cene POUPE vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije