Slika sredstva POSITIONS
POSITIONS$positions
€0.0001163
-7.09%
1D

$positions (POSITIONS) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Nov 12, 2026Nov 13, 2026€0.0001273€0.0001295€0.0001168€0.0001199€1,102.90€0.00
Nov 11, 2026Nov 12, 2026€0.0001224€0.0001337€0.0001222€0.0001270€2,949.85€0.00
Nov 10, 2026Nov 11, 2026€0.0001284€0.0001296€0.0001211€0.0001224€60.31€0.00
Nov 9, 2026Nov 10, 2026€0.0001290€0.0001335€0.0001262€0.0001284€84.40€0.00
Nov 8, 2026Nov 9, 2026€0.0001358€0.0001368€0.0001277€0.0001295€9.03€0.00
Nov 7, 2026Nov 8, 2026€0.0001348€0.0001361€0.0001303€0.0001358€265.51€0.00
Nov 6, 2026Nov 7, 2026€0.0001343€0.0001385€0.0001311€0.0001347€4,856.75€0.00
Nov 5, 2026Nov 6, 2026€0.0001228€0.0001420€0.0001227€0.0001343€22,969€0.00
Nov 4, 2026Nov 5, 2026€0.0001201€0.0001252€0.0001163€0.0001231€13.06€0.00
Nov 3, 2026Nov 4, 2026€0.0001192€0.0001263€0.0001184€0.0001196€296.58€0.00
Nov 2, 2026Nov 3, 2026€0.0001275€0.0001275€0.0001167€0.0001190€96.84€0.00
Nov 1, 2026Nov 2, 2026€0.0001275€0.0001275€0.0001275€0.0001275€0.04574€0.00
Oct 31, 2026Nov 1, 2026€0.0001278€0.0001292€0.0001274€0.0001275€0.3203€0.00
Oct 30, 2026Oct 31, 2026€0.0001255€0.0001300€0.0001220€0.0001278€396.86€0.00
Oct 29, 2026Oct 30, 2026€0.0001193€0.0001347€0.0001164€0.0001260€805.90€0.00
Oct 28, 2026Oct 29, 2026€0.0001205€0.0001218€0.0001158€0.0001191€0.3589€0.00
Oct 27, 2026Oct 28, 2026€0.0001197€0.0001212€0.0001160€0.0001204€171.46€0.00
Oct 26, 2026Oct 27, 2026€0.0001209€0.0001233€0.0001187€0.0001197€57.74€0.00
Oct 25, 2026Oct 26, 2026€0.0001256€0.0001257€0.0001198€0.0001209€70.78€0.00
Oct 24, 2026Oct 25, 2026€0.0001237€0.0001265€0.0001217€0.0001254€389.95€0.00
Oct 23, 2026Oct 24, 2026€0.0001378€0.0001429€0.0001218€0.0001237€1,530.03€0.00
Oct 22, 2026Oct 23, 2026€0.0001457€0.0001519€0.0001373€0.0001378€498.45€0.00
Oct 21, 2026Oct 22, 2026€0.0001421€0.0001497€0.0001392€0.0001454€882.47€0.00
Oct 20, 2026Oct 21, 2026€0.0001294€0.0001461€0.0001271€0.0001418€564.28€0.00
Oct 19, 2026Oct 20, 2026€0.0001310€0.0001350€0.0001283€0.0001295€926.66€0.00
Oct 18, 2026Oct 19, 2026€0.0001192€0.0001315€0.0001167€0.0001310€909.61€0.00
Oct 17, 2026Oct 18, 2026€0.0001065€0.0001188€0.0001053€0.0001177€781.17€0.00
Oct 16, 2026Oct 17, 2026€0.0001100€0.0001166€0.0001019€0.0001063€115.66€0.00
Oct 15, 2026Oct 16, 2026€0.0001048€0.0001144€0.0001022€0.0001099€1,141.86€0.00
Oct 14, 2026Oct 15, 2026€0.00007313€0.0001044€0.00007313€0.0001044€282.73€0.00
Oct 13, 2026Oct 14, 2026€0.00007313€0.00007313€0.00007313€0.00007313€22.69€0.00

Pridobite celovit pregled zgodovine cene $positions na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti $positions – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni $positions ter zgodovinski promet POSITIONS in tržno kapitalizacijo.

Spremljajte celotno zgodovino $positions, od začetne cene $positions do najnovejših cenovnih podatkov POSITIONS. Naše orodje za zgodovino cene POSITIONS vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije