Slika sredstva POSITIONS
POSITIONS$positions
€0.0001165
-7.68%
1D

$positions (POSITIONS) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Nov 12, 2026Nov 13, 2026€0.0001274€0.0001295€0.0001169€0.0001199€1,103.51€0.00
Nov 11, 2026Nov 12, 2026€0.0001224€0.0001337€0.0001223€0.0001271€2,951.48€0.00
Nov 10, 2026Nov 11, 2026€0.0001285€0.0001297€0.0001212€0.0001224€60.35€0.00
Nov 9, 2026Nov 10, 2026€0.0001291€0.0001336€0.0001263€0.0001285€84.45€0.00
Nov 8, 2026Nov 9, 2026€0.0001359€0.0001369€0.0001277€0.0001296€9.04€0.00
Nov 7, 2026Nov 8, 2026€0.0001348€0.0001362€0.0001303€0.0001359€265.65€0.00
Nov 6, 2026Nov 7, 2026€0.0001344€0.0001386€0.0001312€0.0001348€4,859.43€0.00
Nov 5, 2026Nov 6, 2026€0.0001229€0.0001421€0.0001228€0.0001344€22,982€0.00
Nov 4, 2026Nov 5, 2026€0.0001202€0.0001253€0.0001164€0.0001232€13.07€0.00
Nov 3, 2026Nov 4, 2026€0.0001193€0.0001264€0.0001184€0.0001196€296.75€0.00
Nov 2, 2026Nov 3, 2026€0.0001276€0.0001276€0.0001168€0.0001190€96.90€0.00
Nov 1, 2026Nov 2, 2026€0.0001276€0.0001276€0.0001276€0.0001276€0.04577€0.00
Oct 31, 2026Nov 1, 2026€0.0001278€0.0001292€0.0001275€0.0001276€0.3205€0.00
Oct 30, 2026Oct 31, 2026€0.0001256€0.0001301€0.0001221€0.0001278€397.08€0.00
Oct 29, 2026Oct 30, 2026€0.0001194€0.0001348€0.0001165€0.0001261€806.34€0.00
Oct 28, 2026Oct 29, 2026€0.0001205€0.0001219€0.0001159€0.0001191€0.3591€0.00
Oct 27, 2026Oct 28, 2026€0.0001198€0.0001213€0.0001160€0.0001205€171.55€0.00
Oct 26, 2026Oct 27, 2026€0.0001209€0.0001233€0.0001188€0.0001198€57.77€0.00
Oct 25, 2026Oct 26, 2026€0.0001257€0.0001258€0.0001199€0.0001209€70.81€0.00
Oct 24, 2026Oct 25, 2026€0.0001238€0.0001265€0.0001217€0.0001254€390.16€0.00
Oct 23, 2026Oct 24, 2026€0.0001378€0.0001430€0.0001219€0.0001238€1,530.87€0.00
Oct 22, 2026Oct 23, 2026€0.0001457€0.0001520€0.0001374€0.0001378€498.73€0.00
Oct 21, 2026Oct 22, 2026€0.0001421€0.0001498€0.0001393€0.0001454€882.96€0.00
Oct 20, 2026Oct 21, 2026€0.0001295€0.0001462€0.0001272€0.0001418€564.59€0.00
Oct 19, 2026Oct 20, 2026€0.0001310€0.0001351€0.0001283€0.0001296€927.17€0.00
Oct 18, 2026Oct 19, 2026€0.0001192€0.0001315€0.0001167€0.0001310€910.12€0.00
Oct 17, 2026Oct 18, 2026€0.0001066€0.0001188€0.0001053€0.0001178€781.60€0.00
Oct 16, 2026Oct 17, 2026€0.0001101€0.0001167€0.0001020€0.0001063€115.72€0.00
Oct 15, 2026Oct 16, 2026€0.0001048€0.0001144€0.0001023€0.0001099€1,142.49€0.00
Oct 14, 2026Oct 15, 2026€0.00007317€0.0001045€0.00007317€0.0001045€282.89€0.00
Oct 13, 2026Oct 14, 2026€0.00007317€0.00007317€0.00007317€0.00007317€22.71€0.00

Pridobite celovit pregled zgodovine cene $positions na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti $positions – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni $positions ter zgodovinski promet POSITIONS in tržno kapitalizacijo.

Spremljajte celotno zgodovino $positions, od začetne cene $positions do najnovejših cenovnih podatkov POSITIONS. Naše orodje za zgodovino cene POSITIONS vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije