Slika sredstva POSITIONS
POSITIONS$positions
€0.00004625
-6.85%
1D

$positions (POSITIONS) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 15, 2026Sep 16, 2026€0.00005179€0.00005221€0.00004617€0.00004619€282.93€0.00
Sep 14, 2026Sep 15, 2026€0.00005043€0.00005350€0.00005029€0.00005179€332.33€0.00
Sep 13, 2026Sep 14, 2026€0.00005695€0.00005796€0.00005043€0.00005043€96.72€0.00
Sep 12, 2026Sep 13, 2026€0.00005499€0.00005695€0.00005459€0.00005695€277.76€0.00
Sep 11, 2026Sep 12, 2026€0.00005648€0.00006140€0.00005394€0.00005521€119.46€0.00
Sep 10, 2026Sep 11, 2026€0.00005581€0.00005969€0.00005572€0.00005648€275.18€0.00
Sep 9, 2026Sep 10, 2026€0.00005872€0.00006204€0.00005442€0.00005581€371.64€0.00
Sep 8, 2026Sep 9, 2026€0.00006179€0.00006428€0.00005755€0.00005870€142.26€0.00
Sep 7, 2026Sep 8, 2026€0.00006414€0.00006451€0.00006049€0.00006179€209.90€0.00
Sep 6, 2026Sep 7, 2026€0.00006287€0.00006712€0.00006272€0.00006422€215.92€0.00
Sep 5, 2026Sep 6, 2026€0.00006554€0.00006885€0.00006294€0.00006294€298.33€0.00
Sep 4, 2026Sep 5, 2026€0.00007068€0.00007068€0.00006490€0.00006551€641.35€0.00
Sep 3, 2026Sep 4, 2026€0.00006806€0.00007168€0.00006749€0.00007067€799.98€0.00
Sep 2, 2026Sep 3, 2026€0.00006937€0.00007154€0.00006686€0.00006806€7,440.60€0.00
Sep 1, 2026Sep 2, 2026€0.00005439€0.00007022€0.00005402€0.00006922€81,672€0.00
Aug 31, 2026Sep 1, 2026€0.00005545€0.00005691€0.00005425€0.00005450€185.74€0.00
Aug 30, 2026Aug 31, 2026€0.00006299€0.00006299€0.00005521€0.00005521€591.29€0.00
Aug 29, 2026Aug 30, 2026€0.00006297€0.00006468€0.00006074€0.00006299€58.78€0.00
Aug 28, 2026Aug 29, 2026€0.00006529€0.00006603€0.00006163€0.00006297€133.51€0.00
Aug 27, 2026Aug 28, 2026€0.00006146€0.00006629€0.00005975€0.00006541€285.95€0.00
Aug 26, 2026Aug 27, 2026€0.00007214€0.00007243€0.00005846€0.00006141€2,530.92€0.00
Aug 25, 2026Aug 26, 2026€0.00006197€0.00007269€0.00006116€0.00007221€290.25€0.00
Aug 24, 2026Aug 25, 2026€0.00006076€0.00006287€0.00005869€0.00006201€72.92€0.00
Aug 23, 2026Aug 24, 2026€0.00005905€0.00006141€0.00005751€0.00006076€91.45€0.00
Aug 22, 2026Aug 23, 2026€0.00006059€0.00006418€0.00005820€0.00005902€207.39€0.00
Aug 21, 2026Aug 22, 2026€0.00005607€0.00006258€0.00005493€0.00006059€193.75€0.00
Aug 20, 2026Aug 21, 2026€0.00005746€0.00005919€0.00005549€0.00005618€346.89€0.00
Aug 19, 2026Aug 20, 2026€0.00005287€0.00005951€0.00005287€0.00005746€155.25€0.00
Aug 18, 2026Aug 19, 2026€0.00005287€0.00005287€0.00005287€0.00005287€95.05€0.00
Aug 17, 2026Aug 18, 2026€0.00005163€0.00005406€0.00005149€0.00005287€120.65€0.00
Aug 16, 2026Aug 17, 2026€0.00005205€0.00005275€0.00005134€0.00005161€1,056.64€0.00

Pridobite celovit pregled zgodovine cene $positions na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti $positions – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni $positions ter zgodovinski promet POSITIONS in tržno kapitalizacijo.

Spremljajte celotno zgodovino $positions, od začetne cene $positions do najnovejših cenovnih podatkov POSITIONS. Naše orodje za zgodovino cene POSITIONS vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije