Slika sredstva POSI
POSIPosition Token
€0.002218
0.14%
1D

Position Token (POSI) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 21, 2026Sep 22, 2026€0.002207€0.002262€0.002204€0.002241€1,522.53€178,418
Sep 20, 2026Sep 21, 2026€0.002189€0.002222€0.002145€0.002207€742.12€174,008
Sep 19, 2026Sep 20, 2026€0.002183€0.002205€0.002160€0.002189€499.43€174,696
Sep 18, 2026Sep 19, 2026€0.002140€0.002201€0.002137€0.002182€451.34€173,245
Sep 17, 2026Sep 18, 2026€0.002118€0.002140€0.002109€0.002139€450.94€169,906
Sep 16, 2026Sep 17, 2026€0.002102€0.002126€0.002089€0.002119€191.07€168,263
Sep 15, 2026Sep 16, 2026€0.002119€0.002127€0.002100€0.002102€201.05€168,843
Sep 14, 2026Sep 15, 2026€0.002121€0.002173€0.002104€0.002119€307.59€170,063
Sep 13, 2026Sep 14, 2026€0.002119€0.002202€0.002025€0.002120€221.31€169,027
Sep 12, 2026Sep 13, 2026€0.002120€0.002190€0.002114€0.002119€376.93€170,814
Sep 11, 2026Sep 12, 2026€0.002111€0.002144€0.002095€0.002124€397.87€169,317
Sep 10, 2026Sep 11, 2026€0.002128€0.002141€0.002086€0.002111€547.20€169,172
Sep 9, 2026Sep 10, 2026€0.002156€0.002172€0.002124€0.002128€105.98€171,833
Sep 8, 2026Sep 9, 2026€0.002137€0.002176€0.002133€0.002156€222.44€172,489
Sep 7, 2026Sep 8, 2026€0.002152€0.002152€0.002117€0.002137€282.32€171,156
Sep 6, 2026Sep 7, 2026€0.002158€0.002167€0.002119€0.002152€782.96€171,574
Sep 5, 2026Sep 6, 2026€0.002107€0.002188€0.002104€0.002158€542.10€171,426
Sep 4, 2026Sep 5, 2026€0.002111€0.002120€0.002090€0.002107€482.21€168,599
Sep 3, 2026Sep 4, 2026€0.002065€0.002148€0.002052€0.002111€314.76€167,635
Sep 2, 2026Sep 3, 2026€0.002062€0.002109€0.002055€0.002065€337.48€165,787
Sep 1, 2026Sep 2, 2026€0.002084€0.002103€0.002050€0.002062€236.26€165,816
Aug 31, 2026Sep 1, 2026€0.002081€0.002097€0.002070€0.002084€50.62€166,440
Aug 30, 2026Aug 31, 2026€0.002139€0.002144€0.002063€0.002098€301.20€167,746
Aug 29, 2026Aug 30, 2026€0.002098€0.002142€0.002081€0.002139€259.05€168,697
Aug 28, 2026Aug 29, 2026€0.002151€0.002189€0.002092€0.002098€152.43€169,999
Aug 27, 2026Aug 28, 2026€0.002137€0.002168€0.002127€0.002151€53.58€171,665
Aug 26, 2026Aug 27, 2026€0.002123€0.002148€0.002092€0.002137€269.97€169,144
Aug 25, 2026Aug 26, 2026€0.002136€0.002153€0.002100€0.002123€330.20€170,173
Aug 24, 2026Aug 25, 2026€0.002122€0.002141€0.002116€0.002136€3,274.20€170,078
Aug 23, 2026Aug 24, 2026€0.001668€0.002129€0.001644€0.002122€6,765.24€157,800
Aug 22, 2026Aug 23, 2026€0.001693€0.001719€0.001651€0.001667€2,990.78€133,498

Pridobite celovit pregled zgodovine cene Position Token na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Position Token – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Position Token ter zgodovinski promet POSI in tržno kapitalizacijo.

Spremljajte celotno zgodovino Position Token, od začetne cene Position Token do najnovejših cenovnih podatkov POSI. Naše orodje za zgodovino cene POSI vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije