Slika sredstva POSI
POSIPosition Token
€0.002262
2.25%
1D

Position Token (POSI) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 15, 2026Oct 16, 2026€0.002235€0.002279€0.002199€0.002258€567.24€178,420
Oct 14, 2026Oct 15, 2026€0.002245€0.002247€0.002205€0.002232€119.16€178,484
Oct 13, 2026Oct 14, 2026€0.002224€0.002249€0.002218€0.002245€431.12€178,894
Oct 12, 2026Oct 13, 2026€0.002235€0.002245€0.002224€0.002224€127.30€178,832
Oct 11, 2026Oct 12, 2026€0.002223€0.002248€0.002212€0.002235€113.64€178,298
Oct 10, 2026Oct 11, 2026€0.002223€0.002240€0.002208€0.002223€494.52€178,122
Oct 9, 2026Oct 10, 2026€0.002222€0.002258€0.002208€0.002244€1,497.72€178,828
Oct 8, 2026Oct 9, 2026€0.002294€0.002318€0.002180€0.002222€335.69€180,486
Oct 7, 2026Oct 8, 2026€0.002284€0.002294€0.002230€0.002294€429.33€181,547
Oct 6, 2026Oct 7, 2026€0.002300€0.002303€0.002270€0.002284€404.83€182,733
Oct 5, 2026Oct 6, 2026€0.002361€0.002372€0.002296€0.002300€772.07€185,590
Oct 4, 2026Oct 5, 2026€0.002342€0.002363€0.002311€0.002361€604.81€186,696
Oct 3, 2026Oct 4, 2026€0.002341€0.002402€0.002315€0.002337€364.68€187,923
Oct 2, 2026Oct 3, 2026€0.002311€0.002415€0.002294€0.002341€540.60€186,658
Oct 1, 2026Oct 2, 2026€0.002292€0.002371€0.002274€0.002311€407.64€184,840
Sep 30, 2026Oct 1, 2026€0.002283€0.002369€0.002274€0.002292€82.22€183,505
Sep 29, 2026Sep 30, 2026€0.002279€0.002318€0.002260€0.002285€211.02€183,055
Sep 28, 2026Sep 29, 2026€0.002312€0.002328€0.002252€0.002279€1,453.40€183,037
Sep 27, 2026Sep 28, 2026€0.002451€0.002518€0.002298€0.002312€6,933.66€190,954
Sep 26, 2026Sep 27, 2026€0.002307€0.002456€0.002281€0.002450€1,339.51€187,124
Sep 25, 2026Sep 26, 2026€0.002354€0.002378€0.002304€0.002308€1,024.12€186,955
Sep 24, 2026Sep 25, 2026€0.002286€0.002384€0.002208€0.002354€1,553.46€185,513
Sep 23, 2026Sep 24, 2026€0.002271€0.002332€0.002222€0.002282€328.39€181,434
Sep 22, 2026Sep 23, 2026€0.002285€0.002302€0.002228€0.002271€996.51€181,248
Sep 21, 2026Sep 22, 2026€0.002252€0.002307€0.002248€0.002286€1,553.11€182,001
Sep 20, 2026Sep 21, 2026€0.002233€0.002267€0.002188€0.002252€757.02€177,503
Sep 19, 2026Sep 20, 2026€0.002227€0.002250€0.002203€0.002233€509.46€178,204
Sep 18, 2026Sep 19, 2026€0.002183€0.002245€0.002180€0.002226€460.40€176,725
Sep 17, 2026Sep 18, 2026€0.002160€0.002183€0.002151€0.002182€489.58€173,312
Sep 16, 2026Sep 17, 2026€0.002144€0.002169€0.002130€0.002161€194.91€171,642

Pridobite celovit pregled zgodovine cene Position Token na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Position Token – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Position Token ter zgodovinski promet POSI in tržno kapitalizacijo.

Spremljajte celotno zgodovino Position Token, od začetne cene Position Token do najnovejših cenovnih podatkov POSI. Naše orodje za zgodovino cene POSI vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije