Slika sredstva POSHI
POSHIPoshi
€0.0₅7005
-0.09%
1D

Poshi (POSHI) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 1, 2026Oct 2, 2026€0.0₅7005€0.0₅7005€0.0₅7005€0.0₅7005€0.00€0.00
Sep 30, 2026Oct 1, 2026€0.0₅7005€0.0₅7005€0.0₅7005€0.0₅7005€0.00€0.00
Sep 29, 2026Sep 30, 2026€0.0₅7005€0.0₅7005€0.0₅7005€0.0₅7005€0.00€0.00
Sep 28, 2026Sep 29, 2026€0.0₅7005€0.0₅7005€0.0₅7005€0.0₅7005€0.00€0.00
Sep 27, 2026Sep 28, 2026€0.0₅7005€0.0₅7005€0.0₅7005€0.0₅7005€0.00€0.00
Sep 26, 2026Sep 27, 2026€0.0₅7005€0.0₅7005€0.0₅7005€0.0₅7005€0.00€0.00
Sep 25, 2026Sep 26, 2026€0.0₅7005€0.0₅7005€0.0₅7005€0.0₅7005€0.00€0.00
Sep 24, 2026Sep 25, 2026€0.0₅7005€0.0₅7005€0.0₅7005€0.0₅7005€0.00€0.00
Sep 23, 2026Sep 24, 2026€0.0₅7005€0.0₅7005€0.0₅7005€0.0₅7005€0.00€0.00
Sep 22, 2026Sep 23, 2026€0.0₅7005€0.0₅7005€0.0₅7005€0.0₅7005€0.00€0.00
Sep 21, 2026Sep 22, 2026€0.0₅7005€0.0₅7005€0.0₅7005€0.0₅7005€0.00€0.00
Sep 20, 2026Sep 21, 2026€0.0₅7005€0.0₅7005€0.0₅7005€0.0₅7005€0.00€0.00
Sep 19, 2026Sep 20, 2026€0.0₅7005€0.0₅7005€0.0₅7005€0.0₅7005€0.00€0.00
Sep 18, 2026Sep 19, 2026€0.0₅7005€0.0₅7005€0.0₅7005€0.0₅7005€0.00€0.00
Sep 17, 2026Sep 18, 2026€0.0₅7005€0.0₅7005€0.0₅7005€0.0₅7005€0.00€0.00
Sep 16, 2026Sep 17, 2026€0.0₅7005€0.0₅7005€0.0₅7005€0.0₅7005€0.00€0.00
Sep 15, 2026Sep 16, 2026€0.0₅7005€0.0₅7005€0.0₅7005€0.0₅7005€0.00€0.00
Sep 14, 2026Sep 15, 2026€0.0₅7005€0.0₅7005€0.0₅7005€0.0₅7005€0.00€0.00
Sep 13, 2026Sep 14, 2026€0.0₅7005€0.0₅7005€0.0₅7005€0.0₅7005€0.00€0.00
Sep 12, 2026Sep 13, 2026€0.0₅7005€0.0₅7005€0.0₅7005€0.0₅7005€0.00€0.00
Sep 11, 2026Sep 12, 2026€0.0₅7005€0.0₅7005€0.0₅7005€0.0₅7005€0.00€0.00
Sep 10, 2026Sep 11, 2026€0.0₅7005€0.0₅7005€0.0₅7005€0.0₅7005€0.00€0.00
Sep 9, 2026Sep 10, 2026€0.0₅7005€0.0₅7005€0.0₅7005€0.0₅7005€0.00€0.00
Sep 8, 2026Sep 9, 2026€0.0₅7005€0.0₅7005€0.0₅7005€0.0₅7005€0.00€0.00
Sep 7, 2026Sep 8, 2026€0.0₅7005€0.0₅7005€0.0₅7005€0.0₅7005€0.00€0.00
Sep 6, 2026Sep 7, 2026€0.0₅7005€0.0₅7005€0.0₅7005€0.0₅7005€0.00€0.00
Sep 5, 2026Sep 6, 2026€0.0₅7005€0.0₅7005€0.0₅7005€0.0₅7005€0.00€0.00
Sep 4, 2026Sep 5, 2026€0.0₅7005€0.0₅7005€0.0₅7005€0.0₅7005€0.00€0.00
Sep 3, 2026Sep 4, 2026€0.0₅7005€0.0₅7005€0.0₅7005€0.0₅7005€0.00€0.00
Sep 2, 2026Sep 3, 2026€0.0₅7005€0.0₅7005€0.0₅7005€0.0₅7005€0.00€0.00

Pridobite celovit pregled zgodovine cene Poshi na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Poshi – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Poshi ter zgodovinski promet POSHI in tržno kapitalizacijo.

Spremljajte celotno zgodovino Poshi, od začetne cene Poshi do najnovejših cenovnih podatkov POSHI. Naše orodje za zgodovino cene POSHI vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije