Slika sredstva POSEIDON
POSEIDONPoseidon
€0.0₅8187
0.13%
1D

Poseidon (POSEIDON) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 20, 2026Sep 21, 2026€0.0₅8510€0.0₅8542€0.0₅8169€0.0₅8187€18.46€0.00
Sep 19, 2026Sep 20, 2026€0.0₅8062€0.0₅8518€0.0₅8062€0.0₅8498€154.35€0.00
Sep 18, 2026Sep 19, 2026€0.0₅8062€0.0₅8062€0.0₅8062€0.0₅8062€159.72€0.00
Sep 17, 2026Sep 18, 2026€0.0₅8062€0.0₅8062€0.0₅8062€0.0₅8062€159.72€0.00
Sep 16, 2026Sep 17, 2026€0.0₅8062€0.0₅8062€0.0₅8062€0.0₅8062€159.72€0.00
Sep 15, 2026Sep 16, 2026€0.0₅8062€0.0₅8062€0.0₅8062€0.0₅8062€159.72€0.00
Sep 14, 2026Sep 15, 2026€0.0₅8062€0.0₅8062€0.0₅8062€0.0₅8062€159.72€0.00
Sep 13, 2026Sep 14, 2026€0.0₅8062€0.0₅8062€0.0₅8062€0.0₅8062€159.72€0.00
Sep 12, 2026Sep 13, 2026€0.0₅8062€0.0₅8062€0.0₅8062€0.0₅8062€159.72€0.00
Sep 11, 2026Sep 12, 2026€0.0₅8062€0.0₅8062€0.0₅8062€0.0₅8062€159.72€0.00
Sep 10, 2026Sep 11, 2026€0.0₅8062€0.0₅8062€0.0₅8062€0.0₅8062€159.72€0.00
Sep 9, 2026Sep 10, 2026€0.0₅8062€0.0₅8062€0.0₅8062€0.0₅8062€159.72€0.00
Sep 8, 2026Sep 9, 2026€0.0₅8257€0.0₅8535€0.0₅7803€0.0₅8062€162.73€0.00
Sep 7, 2026Sep 8, 2026€0.0₅8772€0.0₅8821€0.0₅8231€0.0₅8257€224.29€0.00
Sep 6, 2026Sep 7, 2026€0.0₅9815€0.00001024€0.0₅8615€0.0₅8782€294.26€0.00
Sep 5, 2026Sep 6, 2026€0.0₅9815€0.0₅9815€0.0₅9815€0.0₅9815€0.04378€0.00
Sep 4, 2026Sep 5, 2026€0.0₅9815€0.0₅9815€0.0₅9815€0.0₅9815€0.04378€0.00
Sep 3, 2026Sep 4, 2026€0.0₅9815€0.0₅9815€0.0₅9815€0.0₅9815€0.04378€0.00
Sep 2, 2026Sep 3, 2026€0.0₅9809€0.0₅9886€0.0₅9659€0.0₅9815€0.04373€0.00
Sep 1, 2026Sep 2, 2026€0.00001007€0.00001007€0.0₅9626€0.0₅9788€2.69€0.00
Aug 31, 2026Sep 1, 2026€0.00001007€0.00001007€0.00001007€0.00001007€3.47€0.00
Aug 30, 2026Aug 31, 2026€0.00001007€0.00001007€0.00001007€0.00001007€3.47€0.00
Aug 29, 2026Aug 30, 2026€0.00001007€0.00001007€0.00001007€0.00001007€3.47€0.00
Aug 28, 2026Aug 29, 2026€0.00001007€0.00001007€0.00001007€0.00001007€3.47€0.00
Aug 27, 2026Aug 28, 2026€0.00001007€0.00001007€0.00001007€0.00001007€3.47€0.00
Aug 26, 2026Aug 27, 2026€0.00001007€0.00001007€0.00001007€0.00001007€3.47€0.00
Aug 25, 2026Aug 26, 2026€0.00001007€0.00001007€0.00001007€0.00001007€3.47€0.00
Aug 24, 2026Aug 25, 2026€0.00001007€0.00001007€0.00001007€0.00001007€3.47€0.00
Aug 23, 2026Aug 24, 2026€0.00001007€0.00001007€0.00001007€0.00001007€3.47€0.00
Aug 22, 2026Aug 23, 2026€0.00001007€0.00001007€0.00001007€0.00001007€3.47€0.00
Aug 21, 2026Aug 22, 2026€0.0₅9624€0.00001068€0.0₅9428€0.00001007€13.69€0.00

Pridobite celovit pregled zgodovine cene Poseidon na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Poseidon – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Poseidon ter zgodovinski promet POSEIDON in tržno kapitalizacijo.

Spremljajte celotno zgodovino Poseidon, od začetne cene Poseidon do najnovejših cenovnih podatkov POSEIDON. Naše orodje za zgodovino cene POSEIDON vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije