Slika sredstva POSEIDON
POSEIDONPoseidon
€0.0₅9127
0.15%
1D

Poseidon (POSEIDON) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 26, 2026Sep 27, 2026€0.0₅9127€0.0₅9127€0.0₅9127€0.0₅9127€97.29€0.00
Sep 25, 2026Sep 26, 2026€0.0₅9127€0.0₅9127€0.0₅9127€0.0₅9127€97.29€0.00
Sep 24, 2026Sep 25, 2026€0.0₅9127€0.0₅9127€0.0₅9127€0.0₅9127€97.29€0.00
Sep 23, 2026Sep 24, 2026€0.0₅8957€0.0₅9135€0.0₅8845€0.0₅9127€96.94€0.00
Sep 22, 2026Sep 23, 2026€0.0₅8249€0.0₅9035€0.0₅8249€0.0₅8937€34.78€0.00
Sep 21, 2026Sep 22, 2026€0.0₅8249€0.0₅8249€0.0₅8249€0.0₅8249€18.49€0.00
Sep 20, 2026Sep 21, 2026€0.0₅8574€0.0₅8606€0.0₅8231€0.0₅8249€18.60€0.00
Sep 19, 2026Sep 20, 2026€0.0₅8123€0.0₅8582€0.0₅8123€0.0₅8562€155.52€0.00
Sep 18, 2026Sep 19, 2026€0.0₅8123€0.0₅8123€0.0₅8123€0.0₅8123€160.93€0.00
Sep 17, 2026Sep 18, 2026€0.0₅8123€0.0₅8123€0.0₅8123€0.0₅8123€160.93€0.00
Sep 16, 2026Sep 17, 2026€0.0₅8123€0.0₅8123€0.0₅8123€0.0₅8123€160.93€0.00
Sep 15, 2026Sep 16, 2026€0.0₅8123€0.0₅8123€0.0₅8123€0.0₅8123€160.93€0.00
Sep 14, 2026Sep 15, 2026€0.0₅8123€0.0₅8123€0.0₅8123€0.0₅8123€160.93€0.00
Sep 13, 2026Sep 14, 2026€0.0₅8123€0.0₅8123€0.0₅8123€0.0₅8123€160.93€0.00
Sep 12, 2026Sep 13, 2026€0.0₅8123€0.0₅8123€0.0₅8123€0.0₅8123€160.93€0.00
Sep 11, 2026Sep 12, 2026€0.0₅8123€0.0₅8123€0.0₅8123€0.0₅8123€160.93€0.00
Sep 10, 2026Sep 11, 2026€0.0₅8123€0.0₅8123€0.0₅8123€0.0₅8123€160.93€0.00
Sep 9, 2026Sep 10, 2026€0.0₅8123€0.0₅8123€0.0₅8123€0.0₅8123€160.93€0.00
Sep 8, 2026Sep 9, 2026€0.0₅8319€0.0₅8599€0.0₅7862€0.0₅8123€163.96€0.00
Sep 7, 2026Sep 8, 2026€0.0₅8838€0.0₅8888€0.0₅8293€0.0₅8319€225.99€0.00
Sep 6, 2026Sep 7, 2026€0.0₅9889€0.00001031€0.0₅8681€0.0₅8848€296.49€0.00
Sep 5, 2026Sep 6, 2026€0.0₅9889€0.0₅9889€0.0₅9889€0.0₅9889€0.04411€0.00
Sep 4, 2026Sep 5, 2026€0.0₅9889€0.0₅9889€0.0₅9889€0.0₅9889€0.04411€0.00
Sep 3, 2026Sep 4, 2026€0.0₅9889€0.0₅9889€0.0₅9889€0.0₅9889€0.04411€0.00
Sep 2, 2026Sep 3, 2026€0.0₅9884€0.0₅9961€0.0₅9732€0.0₅9889€0.04406€0.00
Sep 1, 2026Sep 2, 2026€0.00001014€0.00001014€0.0₅9698€0.0₅9863€2.71€0.00
Aug 31, 2026Sep 1, 2026€0.00001014€0.00001014€0.00001014€0.00001014€3.49€0.00
Aug 30, 2026Aug 31, 2026€0.00001014€0.00001014€0.00001014€0.00001014€3.49€0.00
Aug 29, 2026Aug 30, 2026€0.00001014€0.00001014€0.00001014€0.00001014€3.49€0.00
Aug 28, 2026Aug 29, 2026€0.00001014€0.00001014€0.00001014€0.00001014€3.49€0.00
Aug 27, 2026Aug 28, 2026€0.00001014€0.00001014€0.00001014€0.00001014€3.49€0.00

Pridobite celovit pregled zgodovine cene Poseidon na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Poseidon – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Poseidon ter zgodovinski promet POSEIDON in tržno kapitalizacijo.

Spremljajte celotno zgodovino Poseidon, od začetne cene Poseidon do najnovejših cenovnih podatkov POSEIDON. Naše orodje za zgodovino cene POSEIDON vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije