Slika sredstva POSEIDON
POSEIDONPoseidon
€0.0₅8208
0.32%
1D

Poseidon (POSEIDON) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Nov 12, 2026Nov 13, 2026€0.0₅8208€0.0₅8208€0.0₅8208€0.0₅8208€0.001198€0.00
Nov 11, 2026Nov 12, 2026€0.0₅8208€0.0₅8208€0.0₅8208€0.0₅8208€0.001198€0.00
Nov 10, 2026Nov 11, 2026€0.0₅8208€0.0₅8208€0.0₅8208€0.0₅8208€0.001198€0.00
Nov 9, 2026Nov 10, 2026€0.0₅8184€0.0₅8229€0.0₅8005€0.0₅8208€0.001196€0.00
Nov 8, 2026Nov 9, 2026€0.0₅6763€0.0₅8549€0.0₅6763€0.0₅8213€0.1425€0.00
Nov 7, 2026Nov 8, 2026€0.0₅6763€0.0₅6763€0.0₅6763€0.0₅6763€0.1245€0.00
Nov 6, 2026Nov 7, 2026€0.0₅6763€0.0₅6763€0.0₅6763€0.0₅6763€0.1245€0.00
Nov 5, 2026Nov 6, 2026€0.0₅8511€0.0₅8511€0.0₅6677€0.0₅6763€0.4358€0.00
Nov 4, 2026Nov 5, 2026€0.0₅8511€0.0₅8511€0.0₅8511€0.0₅8511€0.6274€0.00
Nov 3, 2026Nov 4, 2026€0.0₅8511€0.0₅8511€0.0₅8511€0.0₅8511€0.6274€0.00
Nov 2, 2026Nov 3, 2026€0.0₅8511€0.0₅8511€0.0₅8511€0.0₅8511€0.6274€0.00
Nov 1, 2026Nov 2, 2026€0.0₅8511€0.0₅8511€0.0₅8511€0.0₅8511€0.6274€0.00
Oct 31, 2026Nov 1, 2026€0.0₅8511€0.0₅8511€0.0₅8511€0.0₅8511€0.6274€0.00
Oct 30, 2026Oct 31, 2026€0.0₅8511€0.0₅8511€0.0₅8511€0.0₅8511€0.6274€0.00
Oct 29, 2026Oct 30, 2026€0.0₅8511€0.0₅8511€0.0₅8511€0.0₅8511€0.6274€0.00
Oct 28, 2026Oct 29, 2026€0.0₅8511€0.0₅8511€0.0₅8511€0.0₅8511€0.6274€0.00
Oct 27, 2026Oct 28, 2026€0.0₅8511€0.0₅8511€0.0₅8511€0.0₅8511€0.6274€0.00
Oct 26, 2026Oct 27, 2026€0.0₅8511€0.0₅8511€0.0₅8511€0.0₅8511€0.6274€0.00
Oct 25, 2026Oct 26, 2026€0.0₅8511€0.0₅8511€0.0₅8511€0.0₅8511€0.6274€0.00
Oct 24, 2026Oct 25, 2026€0.0₅8511€0.0₅8511€0.0₅8511€0.0₅8511€0.6274€0.00
Oct 23, 2026Oct 24, 2026€0.0₅8511€0.0₅8511€0.0₅8511€0.0₅8511€0.6274€0.00
Oct 22, 2026Oct 23, 2026€0.0₅8511€0.0₅8511€0.0₅8511€0.0₅8511€0.6274€0.00
Oct 21, 2026Oct 22, 2026€0.0₅8511€0.0₅8511€0.0₅8511€0.0₅8511€0.6274€0.00
Oct 20, 2026Oct 21, 2026€0.0₅8511€0.0₅8511€0.0₅8511€0.0₅8511€0.6274€0.00
Oct 19, 2026Oct 20, 2026€0.0₅8511€0.0₅8511€0.0₅8511€0.0₅8511€0.6274€0.00
Oct 18, 2026Oct 19, 2026€0.0₅8511€0.0₅8511€0.0₅8511€0.0₅8511€0.6274€0.00
Oct 17, 2026Oct 18, 2026€0.0₅8511€0.0₅8511€0.0₅8511€0.0₅8511€0.6274€0.00
Oct 16, 2026Oct 17, 2026€0.0₅8511€0.0₅8511€0.0₅8511€0.0₅8511€0.6274€0.00
Oct 15, 2026Oct 16, 2026€0.0₅8511€0.0₅8511€0.0₅8511€0.0₅8511€0.6274€0.00
Oct 14, 2026Oct 15, 2026€0.0₅8511€0.0₅8511€0.0₅8511€0.0₅8511€0.6274€0.00
Oct 13, 2026Oct 14, 2026€0.0₅8511€0.0₅8511€0.0₅8511€0.0₅8511€0.6274€0.00

Pridobite celovit pregled zgodovine cene Poseidon na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Poseidon – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Poseidon ter zgodovinski promet POSEIDON in tržno kapitalizacijo.

Spremljajte celotno zgodovino Poseidon, od začetne cene Poseidon do najnovejših cenovnih podatkov POSEIDON. Naše orodje za zgodovino cene POSEIDON vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije