Slika sredstva POSEIDON
POSEIDONPoseidon
€0.0₅8374
0.01%
1D

Poseidon (POSEIDON) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 17, 2026Oct 18, 2026€0.0₅8374€0.0₅8374€0.0₅8374€0.0₅8374€0.6173€0.00
Oct 16, 2026Oct 17, 2026€0.0₅8374€0.0₅8374€0.0₅8374€0.0₅8374€0.6173€0.00
Oct 15, 2026Oct 16, 2026€0.0₅8374€0.0₅8374€0.0₅8374€0.0₅8374€0.6173€0.00
Oct 14, 2026Oct 15, 2026€0.0₅8374€0.0₅8374€0.0₅8374€0.0₅8374€0.6173€0.00
Oct 13, 2026Oct 14, 2026€0.0₅8374€0.0₅8374€0.0₅8374€0.0₅8374€0.6173€0.00
Oct 12, 2026Oct 13, 2026€0.0₅8383€0.0₅8585€0.0₅8295€0.0₅8374€0.6176€0.00
Oct 11, 2026Oct 12, 2026€0.0₅9057€0.0₅9057€0.0₅8211€0.0₅8383€2.32€0.00
Oct 10, 2026Oct 11, 2026€0.0₅9057€0.0₅9057€0.0₅9057€0.0₅9057€2.72€0.00
Oct 9, 2026Oct 10, 2026€0.0₅9057€0.0₅9057€0.0₅9057€0.0₅9057€2.72€0.00
Oct 8, 2026Oct 9, 2026€0.0₅9057€0.0₅9057€0.0₅9057€0.0₅9057€2.72€0.00
Oct 7, 2026Oct 8, 2026€0.0₅9057€0.0₅9057€0.0₅9057€0.0₅9057€2.72€0.00
Oct 6, 2026Oct 7, 2026€0.0₅8890€0.0₅9073€0.0₅8890€0.0₅9057€1.80€0.00
Oct 5, 2026Oct 6, 2026€0.0₅8890€0.0₅8890€0.0₅8890€0.0₅8890€0.4226€0.00
Oct 4, 2026Oct 5, 2026€0.0₅8890€0.0₅8890€0.0₅8890€0.0₅8890€0.4226€0.00
Oct 3, 2026Oct 4, 2026€0.0₅8890€0.0₅8890€0.0₅8890€0.0₅8890€0.4226€0.00
Oct 2, 2026Oct 3, 2026€0.0₅8890€0.0₅8890€0.0₅8890€0.0₅8890€0.4226€0.00
Oct 1, 2026Oct 2, 2026€0.0₅8914€0.0₅9039€0.0₅8743€0.0₅8890€0.4227€0.00
Sep 30, 2026Oct 1, 2026€0.0₅9245€0.0₅9245€0.0₅8830€0.0₅8914€40.29€0.00
Sep 29, 2026Sep 30, 2026€0.0₅9245€0.0₅9245€0.0₅9245€0.0₅9245€98.55€0.00
Sep 28, 2026Sep 29, 2026€0.0₅9245€0.0₅9245€0.0₅9245€0.0₅9245€98.55€0.00
Sep 27, 2026Sep 28, 2026€0.0₅9245€0.0₅9245€0.0₅9245€0.0₅9245€98.55€0.00
Sep 26, 2026Sep 27, 2026€0.0₅9245€0.0₅9245€0.0₅9245€0.0₅9245€98.55€0.00
Sep 25, 2026Sep 26, 2026€0.0₅9245€0.0₅9245€0.0₅9245€0.0₅9245€98.55€0.00
Sep 24, 2026Sep 25, 2026€0.0₅9245€0.0₅9245€0.0₅9245€0.0₅9245€98.55€0.00
Sep 23, 2026Sep 24, 2026€0.0₅9073€0.0₅9253€0.0₅8959€0.0₅9245€98.20€0.00
Sep 22, 2026Sep 23, 2026€0.0₅8356€0.0₅9153€0.0₅8356€0.0₅9053€35.23€0.00
Sep 21, 2026Sep 22, 2026€0.0₅8356€0.0₅8356€0.0₅8356€0.0₅8356€18.73€0.00
Sep 20, 2026Sep 21, 2026€0.0₅8685€0.0₅8718€0.0₅8337€0.0₅8356€18.84€0.00
Sep 19, 2026Sep 20, 2026€0.0₅8228€0.0₅8694€0.0₅8228€0.0₅8673€157.54€0.00
Sep 18, 2026Sep 19, 2026€0.0₅8228€0.0₅8228€0.0₅8228€0.0₅8228€163.02€0.00

Pridobite celovit pregled zgodovine cene Poseidon na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Poseidon – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Poseidon ter zgodovinski promet POSEIDON in tržno kapitalizacijo.

Spremljajte celotno zgodovino Poseidon, od začetne cene Poseidon do najnovejših cenovnih podatkov POSEIDON. Naše orodje za zgodovino cene POSEIDON vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije