Slika sredstva POSEIDON
POSEIDONPoseidon
€0.0₅8009
0.06%
1D

Poseidon (POSEIDON) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 14, 2026Sep 15, 2026€0.0₅8009€0.0₅8009€0.0₅8009€0.0₅8009€158.68€0.00
Sep 13, 2026Sep 14, 2026€0.0₅8009€0.0₅8009€0.0₅8009€0.0₅8009€158.68€0.00
Sep 12, 2026Sep 13, 2026€0.0₅8009€0.0₅8009€0.0₅8009€0.0₅8009€158.68€0.00
Sep 11, 2026Sep 12, 2026€0.0₅8009€0.0₅8009€0.0₅8009€0.0₅8009€158.68€0.00
Sep 10, 2026Sep 11, 2026€0.0₅8009€0.0₅8009€0.0₅8009€0.0₅8009€158.68€0.00
Sep 9, 2026Sep 10, 2026€0.0₅8009€0.0₅8009€0.0₅8009€0.0₅8009€158.68€0.00
Sep 8, 2026Sep 9, 2026€0.0₅8203€0.0₅8479€0.0₅7752€0.0₅8009€161.66€0.00
Sep 7, 2026Sep 8, 2026€0.0₅8714€0.0₅8763€0.0₅8177€0.0₅8203€222.82€0.00
Sep 6, 2026Sep 7, 2026€0.0₅9751€0.00001017€0.0₅8559€0.0₅8724€292.34€0.00
Sep 5, 2026Sep 6, 2026€0.0₅9751€0.0₅9751€0.0₅9751€0.0₅9751€0.04349€0.00
Sep 4, 2026Sep 5, 2026€0.0₅9751€0.0₅9751€0.0₅9751€0.0₅9751€0.04349€0.00
Sep 3, 2026Sep 4, 2026€0.0₅9751€0.0₅9751€0.0₅9751€0.0₅9751€0.04349€0.00
Sep 2, 2026Sep 3, 2026€0.0₅9745€0.0₅9822€0.0₅9596€0.0₅9751€0.04345€0.00
Sep 1, 2026Sep 2, 2026€0.00001000€0.00001000€0.0₅9563€0.0₅9724€2.68€0.00
Aug 31, 2026Sep 1, 2026€0.00001000€0.00001000€0.00001000€0.00001000€3.44€0.00
Aug 30, 2026Aug 31, 2026€0.00001000€0.00001000€0.00001000€0.00001000€3.44€0.00
Aug 29, 2026Aug 30, 2026€0.00001000€0.00001000€0.00001000€0.00001000€3.44€0.00
Aug 28, 2026Aug 29, 2026€0.00001000€0.00001000€0.00001000€0.00001000€3.44€0.00
Aug 27, 2026Aug 28, 2026€0.00001000€0.00001000€0.00001000€0.00001000€3.44€0.00
Aug 26, 2026Aug 27, 2026€0.00001000€0.00001000€0.00001000€0.00001000€3.44€0.00
Aug 25, 2026Aug 26, 2026€0.00001000€0.00001000€0.00001000€0.00001000€3.44€0.00
Aug 24, 2026Aug 25, 2026€0.00001000€0.00001000€0.00001000€0.00001000€3.44€0.00
Aug 23, 2026Aug 24, 2026€0.00001000€0.00001000€0.00001000€0.00001000€3.44€0.00
Aug 22, 2026Aug 23, 2026€0.00001000€0.00001000€0.00001000€0.00001000€3.44€0.00
Aug 21, 2026Aug 22, 2026€0.0₅9561€0.00001061€0.0₅9366€0.00001000€13.60€0.00
Aug 20, 2026Aug 21, 2026€0.0₅6427€0.0₅9680€0.0₅6427€0.0₅9580€71.04€0.00
Aug 19, 2026Aug 20, 2026€0.0₅6427€0.0₅6427€0.0₅6427€0.0₅6427€68.71€0.00
Aug 18, 2026Aug 19, 2026€0.0₅6302€0.0₅6449€0.0₅6107€0.0₅6427€67.76€0.00
Aug 17, 2026Aug 18, 2026€0.0₅6438€0.0₅6510€0.0₅6258€0.0₅6271€21.73€0.00
Aug 16, 2026Aug 17, 2026€0.0₅6434€0.0₅6441€0.0₅6427€0.0₅6438€8.31€0.00
Aug 15, 2026Aug 16, 2026€0.0₅6441€0.0₅6552€0.0₅6386€0.0₅6434€5.65€0.00

Pridobite celovit pregled zgodovine cene Poseidon na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Poseidon – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Poseidon ter zgodovinski promet POSEIDON in tržno kapitalizacijo.

Spremljajte celotno zgodovino Poseidon, od začetne cene Poseidon do najnovejših cenovnih podatkov POSEIDON. Naše orodje za zgodovino cene POSEIDON vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije