Slika sredstva POSEIDON
POSEIDONPoseidon
€0.0₅8177
1.58%
1D

Poseidon (POSEIDON) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 19, 2026Sep 20, 2026€0.0₅8052€0.0₅8507€0.0₅8052€0.0₅8487€154.16€0.00
Sep 18, 2026Sep 19, 2026€0.0₅8052€0.0₅8052€0.0₅8052€0.0₅8052€159.52€0.00
Sep 17, 2026Sep 18, 2026€0.0₅8052€0.0₅8052€0.0₅8052€0.0₅8052€159.52€0.00
Sep 16, 2026Sep 17, 2026€0.0₅8052€0.0₅8052€0.0₅8052€0.0₅8052€159.52€0.00
Sep 15, 2026Sep 16, 2026€0.0₅8052€0.0₅8052€0.0₅8052€0.0₅8052€159.52€0.00
Sep 14, 2026Sep 15, 2026€0.0₅8052€0.0₅8052€0.0₅8052€0.0₅8052€159.52€0.00
Sep 13, 2026Sep 14, 2026€0.0₅8052€0.0₅8052€0.0₅8052€0.0₅8052€159.52€0.00
Sep 12, 2026Sep 13, 2026€0.0₅8052€0.0₅8052€0.0₅8052€0.0₅8052€159.52€0.00
Sep 11, 2026Sep 12, 2026€0.0₅8052€0.0₅8052€0.0₅8052€0.0₅8052€159.52€0.00
Sep 10, 2026Sep 11, 2026€0.0₅8052€0.0₅8052€0.0₅8052€0.0₅8052€159.52€0.00
Sep 9, 2026Sep 10, 2026€0.0₅8052€0.0₅8052€0.0₅8052€0.0₅8052€159.52€0.00
Sep 8, 2026Sep 9, 2026€0.0₅8246€0.0₅8524€0.0₅7793€0.0₅8052€162.52€0.00
Sep 7, 2026Sep 8, 2026€0.0₅8761€0.0₅8810€0.0₅8221€0.0₅8246€224.01€0.00
Sep 6, 2026Sep 7, 2026€0.0₅9802€0.00001022€0.0₅8604€0.0₅8771€293.89€0.00
Sep 5, 2026Sep 6, 2026€0.0₅9802€0.0₅9802€0.0₅9802€0.0₅9802€0.04373€0.00
Sep 4, 2026Sep 5, 2026€0.0₅9802€0.0₅9802€0.0₅9802€0.0₅9802€0.04373€0.00
Sep 3, 2026Sep 4, 2026€0.0₅9802€0.0₅9802€0.0₅9802€0.0₅9802€0.04373€0.00
Sep 2, 2026Sep 3, 2026€0.0₅9797€0.0₅9874€0.0₅9647€0.0₅9802€0.04368€0.00
Sep 1, 2026Sep 2, 2026€0.00001005€0.00001005€0.0₅9613€0.0₅9776€2.69€0.00
Aug 31, 2026Sep 1, 2026€0.00001005€0.00001005€0.00001005€0.00001005€3.46€0.00
Aug 30, 2026Aug 31, 2026€0.00001005€0.00001005€0.00001005€0.00001005€3.46€0.00
Aug 29, 2026Aug 30, 2026€0.00001005€0.00001005€0.00001005€0.00001005€3.46€0.00
Aug 28, 2026Aug 29, 2026€0.00001005€0.00001005€0.00001005€0.00001005€3.46€0.00
Aug 27, 2026Aug 28, 2026€0.00001005€0.00001005€0.00001005€0.00001005€3.46€0.00
Aug 26, 2026Aug 27, 2026€0.00001005€0.00001005€0.00001005€0.00001005€3.46€0.00
Aug 25, 2026Aug 26, 2026€0.00001005€0.00001005€0.00001005€0.00001005€3.46€0.00
Aug 24, 2026Aug 25, 2026€0.00001005€0.00001005€0.00001005€0.00001005€3.46€0.00
Aug 23, 2026Aug 24, 2026€0.00001005€0.00001005€0.00001005€0.00001005€3.46€0.00
Aug 22, 2026Aug 23, 2026€0.00001005€0.00001005€0.00001005€0.00001005€3.46€0.00
Aug 21, 2026Aug 22, 2026€0.0₅9611€0.00001066€0.0₅9416€0.00001005€13.67€0.00
Aug 20, 2026Aug 21, 2026€0.0₅6462€0.0₅9732€0.0₅6462€0.0₅9631€71.42€0.00

Pridobite celovit pregled zgodovine cene Poseidon na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Poseidon – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Poseidon ter zgodovinski promet POSEIDON in tržno kapitalizacijo.

Spremljajte celotno zgodovino Poseidon, od začetne cene Poseidon do najnovejših cenovnih podatkov POSEIDON. Naše orodje za zgodovino cene POSEIDON vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije