Slika sredstva POSEIDON
POSEIDONPoseidon
€0.0₅8176
1.57%
1D

Poseidon (POSEIDON) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 19, 2026Sep 20, 2026€0.0₅8051€0.0₅8507€0.0₅8051€0.0₅8486€154.14€0.00
Sep 18, 2026Sep 19, 2026€0.0₅8051€0.0₅8051€0.0₅8051€0.0₅8051€159.51€0.00
Sep 17, 2026Sep 18, 2026€0.0₅8051€0.0₅8051€0.0₅8051€0.0₅8051€159.51€0.00
Sep 16, 2026Sep 17, 2026€0.0₅8051€0.0₅8051€0.0₅8051€0.0₅8051€159.51€0.00
Sep 15, 2026Sep 16, 2026€0.0₅8051€0.0₅8051€0.0₅8051€0.0₅8051€159.51€0.00
Sep 14, 2026Sep 15, 2026€0.0₅8051€0.0₅8051€0.0₅8051€0.0₅8051€159.51€0.00
Sep 13, 2026Sep 14, 2026€0.0₅8051€0.0₅8051€0.0₅8051€0.0₅8051€159.51€0.00
Sep 12, 2026Sep 13, 2026€0.0₅8051€0.0₅8051€0.0₅8051€0.0₅8051€159.51€0.00
Sep 11, 2026Sep 12, 2026€0.0₅8051€0.0₅8051€0.0₅8051€0.0₅8051€159.51€0.00
Sep 10, 2026Sep 11, 2026€0.0₅8051€0.0₅8051€0.0₅8051€0.0₅8051€159.51€0.00
Sep 9, 2026Sep 10, 2026€0.0₅8051€0.0₅8051€0.0₅8051€0.0₅8051€159.51€0.00
Sep 8, 2026Sep 9, 2026€0.0₅8246€0.0₅8523€0.0₅7793€0.0₅8051€162.51€0.00
Sep 7, 2026Sep 8, 2026€0.0₅8760€0.0₅8809€0.0₅8220€0.0₅8246€223.99€0.00
Sep 6, 2026Sep 7, 2026€0.0₅9802€0.00001022€0.0₅8604€0.0₅8770€293.87€0.00
Sep 5, 2026Sep 6, 2026€0.0₅9802€0.0₅9802€0.0₅9802€0.0₅9802€0.04372€0.00
Sep 4, 2026Sep 5, 2026€0.0₅9802€0.0₅9802€0.0₅9802€0.0₅9802€0.04372€0.00
Sep 3, 2026Sep 4, 2026€0.0₅9802€0.0₅9802€0.0₅9802€0.0₅9802€0.04372€0.00
Sep 2, 2026Sep 3, 2026€0.0₅9796€0.0₅9873€0.0₅9646€0.0₅9802€0.04368€0.00
Sep 1, 2026Sep 2, 2026€0.00001005€0.00001005€0.0₅9613€0.0₅9775€2.69€0.00
Aug 31, 2026Sep 1, 2026€0.00001005€0.00001005€0.00001005€0.00001005€3.46€0.00
Aug 30, 2026Aug 31, 2026€0.00001005€0.00001005€0.00001005€0.00001005€3.46€0.00
Aug 29, 2026Aug 30, 2026€0.00001005€0.00001005€0.00001005€0.00001005€3.46€0.00
Aug 28, 2026Aug 29, 2026€0.00001005€0.00001005€0.00001005€0.00001005€3.46€0.00
Aug 27, 2026Aug 28, 2026€0.00001005€0.00001005€0.00001005€0.00001005€3.46€0.00
Aug 26, 2026Aug 27, 2026€0.00001005€0.00001005€0.00001005€0.00001005€3.46€0.00
Aug 25, 2026Aug 26, 2026€0.00001005€0.00001005€0.00001005€0.00001005€3.46€0.00
Aug 24, 2026Aug 25, 2026€0.00001005€0.00001005€0.00001005€0.00001005€3.46€0.00
Aug 23, 2026Aug 24, 2026€0.00001005€0.00001005€0.00001005€0.00001005€3.46€0.00
Aug 22, 2026Aug 23, 2026€0.00001005€0.00001005€0.00001005€0.00001005€3.46€0.00
Aug 21, 2026Aug 22, 2026€0.0₅9611€0.00001066€0.0₅9415€0.00001005€13.67€0.00
Aug 20, 2026Aug 21, 2026€0.0₅6461€0.0₅9731€0.0₅6461€0.0₅9630€71.42€0.00

Pridobite celovit pregled zgodovine cene Poseidon na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Poseidon – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Poseidon ter zgodovinski promet POSEIDON in tržno kapitalizacijo.

Spremljajte celotno zgodovino Poseidon, od začetne cene Poseidon do najnovejših cenovnih podatkov POSEIDON. Naše orodje za zgodovino cene POSEIDON vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije