Slika sredstva POSEIDON
POSEIDONPoseidon
€0.0₅8013
0.09%
1D

Poseidon (POSEIDON) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 14, 2026Sep 15, 2026€0.0₅8013€0.0₅8013€0.0₅8013€0.0₅8013€158.75€0.00
Sep 13, 2026Sep 14, 2026€0.0₅8013€0.0₅8013€0.0₅8013€0.0₅8013€158.75€0.00
Sep 12, 2026Sep 13, 2026€0.0₅8013€0.0₅8013€0.0₅8013€0.0₅8013€158.75€0.00
Sep 11, 2026Sep 12, 2026€0.0₅8013€0.0₅8013€0.0₅8013€0.0₅8013€158.75€0.00
Sep 10, 2026Sep 11, 2026€0.0₅8013€0.0₅8013€0.0₅8013€0.0₅8013€158.75€0.00
Sep 9, 2026Sep 10, 2026€0.0₅8013€0.0₅8013€0.0₅8013€0.0₅8013€158.75€0.00
Sep 8, 2026Sep 9, 2026€0.0₅8207€0.0₅8483€0.0₅7756€0.0₅8013€161.74€0.00
Sep 7, 2026Sep 8, 2026€0.0₅8718€0.0₅8768€0.0₅8181€0.0₅8207€222.93€0.00
Sep 6, 2026Sep 7, 2026€0.0₅9755€0.00001017€0.0₅8563€0.0₅8728€292.47€0.00
Sep 5, 2026Sep 6, 2026€0.0₅9755€0.0₅9755€0.0₅9755€0.0₅9755€0.04351€0.00
Sep 4, 2026Sep 5, 2026€0.0₅9755€0.0₅9755€0.0₅9755€0.0₅9755€0.04351€0.00
Sep 3, 2026Sep 4, 2026€0.0₅9755€0.0₅9755€0.0₅9755€0.0₅9755€0.04351€0.00
Sep 2, 2026Sep 3, 2026€0.0₅9750€0.0₅9826€0.0₅9600€0.0₅9755€0.04347€0.00
Sep 1, 2026Sep 2, 2026€0.00001001€0.00001001€0.0₅9567€0.0₅9729€2.68€0.00
Aug 31, 2026Sep 1, 2026€0.00001001€0.00001001€0.00001001€0.00001001€3.44€0.00
Aug 30, 2026Aug 31, 2026€0.00001001€0.00001001€0.00001001€0.00001001€3.44€0.00
Aug 29, 2026Aug 30, 2026€0.00001001€0.00001001€0.00001001€0.00001001€3.44€0.00
Aug 28, 2026Aug 29, 2026€0.00001001€0.00001001€0.00001001€0.00001001€3.44€0.00
Aug 27, 2026Aug 28, 2026€0.00001001€0.00001001€0.00001001€0.00001001€3.44€0.00
Aug 26, 2026Aug 27, 2026€0.00001001€0.00001001€0.00001001€0.00001001€3.44€0.00
Aug 25, 2026Aug 26, 2026€0.00001001€0.00001001€0.00001001€0.00001001€3.44€0.00
Aug 24, 2026Aug 25, 2026€0.00001001€0.00001001€0.00001001€0.00001001€3.44€0.00
Aug 23, 2026Aug 24, 2026€0.00001001€0.00001001€0.00001001€0.00001001€3.44€0.00
Aug 22, 2026Aug 23, 2026€0.00001001€0.00001001€0.00001001€0.00001001€3.44€0.00
Aug 21, 2026Aug 22, 2026€0.0₅9565€0.00001061€0.0₅9371€0.00001001€13.60€0.00
Aug 20, 2026Aug 21, 2026€0.0₅6430€0.0₅9685€0.0₅6430€0.0₅9585€71.08€0.00
Aug 19, 2026Aug 20, 2026€0.0₅6430€0.0₅6430€0.0₅6430€0.0₅6430€68.75€0.00
Aug 18, 2026Aug 19, 2026€0.0₅6305€0.0₅6452€0.0₅6110€0.0₅6430€67.79€0.00
Aug 17, 2026Aug 18, 2026€0.0₅6441€0.0₅6513€0.0₅6261€0.0₅6274€21.74€0.00
Aug 16, 2026Aug 17, 2026€0.0₅6437€0.0₅6444€0.0₅6430€0.0₅6441€8.31€0.00
Aug 15, 2026Aug 16, 2026€0.0₅6444€0.0₅6555€0.0₅6389€0.0₅6437€5.65€0.00

Pridobite celovit pregled zgodovine cene Poseidon na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Poseidon – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Poseidon ter zgodovinski promet POSEIDON in tržno kapitalizacijo.

Spremljajte celotno zgodovino Poseidon, od začetne cene Poseidon do najnovejših cenovnih podatkov POSEIDON. Naše orodje za zgodovino cene POSEIDON vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije