Slika sredstva POSEIDON
POSEIDONPoseidon
€0.0₅8378
0.09%
1D

Poseidon (POSEIDON) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 18, 2026Oct 19, 2026€0.0₅8378€0.0₅8378€0.0₅8378€0.0₅8378€0.6177€0.00
Oct 17, 2026Oct 18, 2026€0.0₅8378€0.0₅8378€0.0₅8378€0.0₅8378€0.6177€0.00
Oct 16, 2026Oct 17, 2026€0.0₅8378€0.0₅8378€0.0₅8378€0.0₅8378€0.6177€0.00
Oct 15, 2026Oct 16, 2026€0.0₅8378€0.0₅8378€0.0₅8378€0.0₅8378€0.6177€0.00
Oct 14, 2026Oct 15, 2026€0.0₅8378€0.0₅8378€0.0₅8378€0.0₅8378€0.6177€0.00
Oct 13, 2026Oct 14, 2026€0.0₅8378€0.0₅8378€0.0₅8378€0.0₅8378€0.6177€0.00
Oct 12, 2026Oct 13, 2026€0.0₅8388€0.0₅8590€0.0₅8300€0.0₅8378€0.6180€0.00
Oct 11, 2026Oct 12, 2026€0.0₅9062€0.0₅9062€0.0₅8216€0.0₅8388€2.32€0.00
Oct 10, 2026Oct 11, 2026€0.0₅9062€0.0₅9062€0.0₅9062€0.0₅9062€2.72€0.00
Oct 9, 2026Oct 10, 2026€0.0₅9062€0.0₅9062€0.0₅9062€0.0₅9062€2.72€0.00
Oct 8, 2026Oct 9, 2026€0.0₅9062€0.0₅9062€0.0₅9062€0.0₅9062€2.72€0.00
Oct 7, 2026Oct 8, 2026€0.0₅9062€0.0₅9062€0.0₅9062€0.0₅9062€2.72€0.00
Oct 6, 2026Oct 7, 2026€0.0₅8895€0.0₅9078€0.0₅8895€0.0₅9062€1.80€0.00
Oct 5, 2026Oct 6, 2026€0.0₅8895€0.0₅8895€0.0₅8895€0.0₅8895€0.4228€0.00
Oct 4, 2026Oct 5, 2026€0.0₅8895€0.0₅8895€0.0₅8895€0.0₅8895€0.4228€0.00
Oct 3, 2026Oct 4, 2026€0.0₅8895€0.0₅8895€0.0₅8895€0.0₅8895€0.4228€0.00
Oct 2, 2026Oct 3, 2026€0.0₅8895€0.0₅8895€0.0₅8895€0.0₅8895€0.4228€0.00
Oct 1, 2026Oct 2, 2026€0.0₅8920€0.0₅9044€0.0₅8748€0.0₅8895€0.4230€0.00
Sep 30, 2026Oct 1, 2026€0.0₅9250€0.0₅9250€0.0₅8835€0.0₅8920€40.31€0.00
Sep 29, 2026Sep 30, 2026€0.0₅9250€0.0₅9250€0.0₅9250€0.0₅9250€98.61€0.00
Sep 28, 2026Sep 29, 2026€0.0₅9250€0.0₅9250€0.0₅9250€0.0₅9250€98.61€0.00
Sep 27, 2026Sep 28, 2026€0.0₅9250€0.0₅9250€0.0₅9250€0.0₅9250€98.61€0.00
Sep 26, 2026Sep 27, 2026€0.0₅9250€0.0₅9250€0.0₅9250€0.0₅9250€98.61€0.00
Sep 25, 2026Sep 26, 2026€0.0₅9250€0.0₅9250€0.0₅9250€0.0₅9250€98.61€0.00
Sep 24, 2026Sep 25, 2026€0.0₅9250€0.0₅9250€0.0₅9250€0.0₅9250€98.61€0.00
Sep 23, 2026Sep 24, 2026€0.0₅9078€0.0₅9258€0.0₅8965€0.0₅9250€98.25€0.00
Sep 22, 2026Sep 23, 2026€0.0₅8361€0.0₅9158€0.0₅8361€0.0₅9058€35.25€0.00
Sep 21, 2026Sep 22, 2026€0.0₅8361€0.0₅8361€0.0₅8361€0.0₅8361€18.74€0.00
Sep 20, 2026Sep 21, 2026€0.0₅8690€0.0₅8723€0.0₅8342€0.0₅8361€18.86€0.00
Sep 19, 2026Sep 20, 2026€0.0₅8233€0.0₅8699€0.0₅8233€0.0₅8678€157.63€0.00

Pridobite celovit pregled zgodovine cene Poseidon na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Poseidon – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Poseidon ter zgodovinski promet POSEIDON in tržno kapitalizacijo.

Spremljajte celotno zgodovino Poseidon, od začetne cene Poseidon do najnovejših cenovnih podatkov POSEIDON. Naše orodje za zgodovino cene POSEIDON vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije