Slika sredstva POSEIDON
POSEIDONPoseidon
€0.0₅8189
0.16%
1D

Poseidon (POSEIDON) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 21, 2026Sep 22, 2026€0.0₅8189€0.0₅8189€0.0₅8189€0.0₅8189€18.36€0.00
Sep 20, 2026Sep 21, 2026€0.0₅8512€0.0₅8544€0.0₅8171€0.0₅8189€18.47€0.00
Sep 19, 2026Sep 20, 2026€0.0₅8064€0.0₅8520€0.0₅8064€0.0₅8499€154.39€0.00
Sep 18, 2026Sep 19, 2026€0.0₅8064€0.0₅8064€0.0₅8064€0.0₅8064€159.76€0.00
Sep 17, 2026Sep 18, 2026€0.0₅8064€0.0₅8064€0.0₅8064€0.0₅8064€159.76€0.00
Sep 16, 2026Sep 17, 2026€0.0₅8064€0.0₅8064€0.0₅8064€0.0₅8064€159.76€0.00
Sep 15, 2026Sep 16, 2026€0.0₅8064€0.0₅8064€0.0₅8064€0.0₅8064€159.76€0.00
Sep 14, 2026Sep 15, 2026€0.0₅8064€0.0₅8064€0.0₅8064€0.0₅8064€159.76€0.00
Sep 13, 2026Sep 14, 2026€0.0₅8064€0.0₅8064€0.0₅8064€0.0₅8064€159.76€0.00
Sep 12, 2026Sep 13, 2026€0.0₅8064€0.0₅8064€0.0₅8064€0.0₅8064€159.76€0.00
Sep 11, 2026Sep 12, 2026€0.0₅8064€0.0₅8064€0.0₅8064€0.0₅8064€159.76€0.00
Sep 10, 2026Sep 11, 2026€0.0₅8064€0.0₅8064€0.0₅8064€0.0₅8064€159.76€0.00
Sep 9, 2026Sep 10, 2026€0.0₅8064€0.0₅8064€0.0₅8064€0.0₅8064€159.76€0.00
Sep 8, 2026Sep 9, 2026€0.0₅8259€0.0₅8537€0.0₅7805€0.0₅8064€162.77€0.00
Sep 7, 2026Sep 8, 2026€0.0₅8774€0.0₅8823€0.0₅8233€0.0₅8259€224.34€0.00
Sep 6, 2026Sep 7, 2026€0.0₅9817€0.00001024€0.0₅8617€0.0₅8784€294.33€0.00
Sep 5, 2026Sep 6, 2026€0.0₅9817€0.0₅9817€0.0₅9817€0.0₅9817€0.04379€0.00
Sep 4, 2026Sep 5, 2026€0.0₅9817€0.0₅9817€0.0₅9817€0.0₅9817€0.04379€0.00
Sep 3, 2026Sep 4, 2026€0.0₅9817€0.0₅9817€0.0₅9817€0.0₅9817€0.04379€0.00
Sep 2, 2026Sep 3, 2026€0.0₅9812€0.0₅9889€0.0₅9661€0.0₅9817€0.04374€0.00
Sep 1, 2026Sep 2, 2026€0.00001007€0.00001007€0.0₅9628€0.0₅9791€2.69€0.00
Aug 31, 2026Sep 1, 2026€0.00001007€0.00001007€0.00001007€0.00001007€3.47€0.00
Aug 30, 2026Aug 31, 2026€0.00001007€0.00001007€0.00001007€0.00001007€3.47€0.00
Aug 29, 2026Aug 30, 2026€0.00001007€0.00001007€0.00001007€0.00001007€3.47€0.00
Aug 28, 2026Aug 29, 2026€0.00001007€0.00001007€0.00001007€0.00001007€3.47€0.00
Aug 27, 2026Aug 28, 2026€0.00001007€0.00001007€0.00001007€0.00001007€3.47€0.00
Aug 26, 2026Aug 27, 2026€0.00001007€0.00001007€0.00001007€0.00001007€3.47€0.00
Aug 25, 2026Aug 26, 2026€0.00001007€0.00001007€0.00001007€0.00001007€3.47€0.00
Aug 24, 2026Aug 25, 2026€0.00001007€0.00001007€0.00001007€0.00001007€3.47€0.00
Aug 23, 2026Aug 24, 2026€0.00001007€0.00001007€0.00001007€0.00001007€3.47€0.00
Aug 22, 2026Aug 23, 2026€0.00001007€0.00001007€0.00001007€0.00001007€3.47€0.00

Pridobite celovit pregled zgodovine cene Poseidon na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Poseidon – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Poseidon ter zgodovinski promet POSEIDON in tržno kapitalizacijo.

Spremljajte celotno zgodovino Poseidon, od začetne cene Poseidon do najnovejših cenovnih podatkov POSEIDON. Naše orodje za zgodovino cene POSEIDON vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije