Slika sredstva POR
PORPortuma
€0.0001182
0.49%
1D

Portuma (POR) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 17, 2026Oct 18, 2026€0.0001195€0.0001195€0.0001182€0.0001182€1.66€238,680
Oct 16, 2026Oct 17, 2026€0.0001195€0.0001195€0.0001195€0.0001195€0.5455€239,286
Oct 15, 2026Oct 16, 2026€0.0001196€0.0001196€0.0001195€0.0001195€0.5455€239,290
Oct 14, 2026Oct 15, 2026€0.0001198€0.0001198€0.0001195€0.0001196€13.84€239,448
Oct 13, 2026Oct 14, 2026€0.0001291€0.0001291€0.0001186€0.0001198€194.21€242,991
Oct 12, 2026Oct 13, 2026€0.0001284€0.0001300€0.0001284€0.0001291€2.99€258,027
Oct 11, 2026Oct 12, 2026€0.0001284€0.0001284€0.0001284€0.0001284€5.92€257,001
Oct 10, 2026Oct 11, 2026€0.0001319€0.0001319€0.0001284€0.0001284€5.78€257,163
Oct 9, 2026Oct 10, 2026€0.0001314€0.0001328€0.0001296€0.0001319€0.2366€263,538
Oct 8, 2026Oct 9, 2026€0.0001164€0.0001382€0.0001164€0.0001314€7.64€256,461
Oct 7, 2026Oct 8, 2026€0.0001164€0.0001164€0.0001164€0.0001164€15.68€232,996
Oct 6, 2026Oct 7, 2026€0.0001070€0.0001164€0.0001069€0.0001164€52.02€226,766
Oct 5, 2026Oct 6, 2026€0.00009600€0.0001113€0.00009525€0.0001070€41.44€206,523
Oct 4, 2026Oct 5, 2026€0.0001218€0.0001218€0.00009526€0.00009600€4.82€238,229
Oct 3, 2026Oct 4, 2026€0.0001218€0.0001218€0.0001218€0.0001218€3.57€243,851
Oct 2, 2026Oct 3, 2026€0.0001216€0.0001219€0.0001210€0.0001218€4.18€243,706
Oct 1, 2026Oct 2, 2026€0.0001334€0.0001334€0.0001199€0.0001215€0.5877€263,772
Sep 30, 2026Oct 1, 2026€0.0001334€0.0001334€0.0001334€0.0001334€0.3487€267,130
Sep 29, 2026Sep 30, 2026€0.0001337€0.0001337€0.0001230€0.0001334€2.82€263,330
Sep 28, 2026Sep 29, 2026€0.0001337€0.0001337€0.0001337€0.0001337€38.22€267,639
Sep 27, 2026Sep 28, 2026€0.0001337€0.0001337€0.0001337€0.0001337€38.22€267,639
Sep 26, 2026Sep 27, 2026€0.0001336€0.0001337€0.0001336€0.0001337€40.55€267,551
Sep 25, 2026Sep 26, 2026€0.0001208€0.0001337€0.0001208€0.0001336€55.90€248,899
Sep 24, 2026Sep 25, 2026€0.0001322€0.0001322€0.0001173€0.0001208€11.47€260,632
Sep 23, 2026Sep 24, 2026€0.0001322€0.0001322€0.0001322€0.0001322€9.28€264,707
Sep 22, 2026Sep 23, 2026€0.0001478€0.0001478€0.0001322€0.0001322€9.63€269,600
Sep 21, 2026Sep 22, 2026€0.0001478€0.0001478€0.0001478€0.0001478€0.5166€295,928
Sep 20, 2026Sep 21, 2026€0.0001478€0.0001478€0.0001478€0.0001478€0.5166€295,928
Sep 19, 2026Sep 20, 2026€0.0001440€0.0001488€0.0001422€0.0001478€1.11€289,579
Sep 18, 2026Sep 19, 2026€0.0001458€0.0001463€0.0001428€0.0001440€1.32€288,984

Pridobite celovit pregled zgodovine cene Portuma na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Portuma – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Portuma ter zgodovinski promet POR in tržno kapitalizacijo.

Spremljajte celotno zgodovino Portuma, od začetne cene Portuma do najnovejših cenovnih podatkov POR. Naše orodje za zgodovino cene POR vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije