Slika sredstva POR
PORPortuma
€0.0001210
-8.40%
1D

Portuma (POR) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 1, 2026Oct 2, 2026€0.0001326€0.0001326€0.0001192€0.0001208€0.5842€262,179
Sep 30, 2026Oct 1, 2026€0.0001326€0.0001326€0.0001326€0.0001326€0.3466€265,516
Sep 29, 2026Sep 30, 2026€0.0001329€0.0001329€0.0001223€0.0001326€2.80€261,739
Sep 28, 2026Sep 29, 2026€0.0001329€0.0001329€0.0001329€0.0001329€37.99€266,022
Sep 27, 2026Sep 28, 2026€0.0001329€0.0001329€0.0001329€0.0001329€37.99€266,022
Sep 26, 2026Sep 27, 2026€0.0001328€0.0001329€0.0001328€0.0001329€40.31€265,935
Sep 25, 2026Sep 26, 2026€0.0001201€0.0001329€0.0001201€0.0001328€55.57€247,396
Sep 24, 2026Sep 25, 2026€0.0001314€0.0001314€0.0001166€0.0001201€11.87€258,165
Sep 23, 2026Sep 24, 2026€0.0001314€0.0001314€0.0001314€0.0001314€9.23€263,108
Sep 22, 2026Sep 23, 2026€0.0001469€0.0001469€0.0001314€0.0001314€9.57€267,971
Sep 21, 2026Sep 22, 2026€0.0001469€0.0001469€0.0001469€0.0001469€0.5135€294,141
Sep 20, 2026Sep 21, 2026€0.0001469€0.0001469€0.0001469€0.0001469€0.5135€294,141
Sep 19, 2026Sep 20, 2026€0.0001431€0.0001479€0.0001414€0.0001469€1.10€287,829
Sep 18, 2026Sep 19, 2026€0.0001449€0.0001454€0.0001420€0.0001431€1.31€287,239
Sep 17, 2026Sep 18, 2026€0.0001459€0.0001474€0.0001374€0.0001448€9.26€280,643
Sep 16, 2026Sep 17, 2026€0.0001432€0.0001472€0.0001420€0.0001459€1.37€288,138
Sep 15, 2026Sep 16, 2026€0.0001465€0.0001465€0.0001374€0.0001433€0.1927€281,966
Sep 14, 2026Sep 15, 2026€0.0001465€0.0001465€0.0001465€0.0001465€0.4539€293,250
Sep 13, 2026Sep 14, 2026€0.0001465€0.0001465€0.0001465€0.0001465€0.3268€293,275
Sep 12, 2026Sep 13, 2026€0.0001376€0.0001465€0.0001376€0.0001465€16.92€276,023
Sep 11, 2026Sep 12, 2026€0.0001376€0.0001376€0.0001375€0.0001376€17.51€275,375
Sep 10, 2026Sep 11, 2026€0.0001406€0.0001412€0.0001376€0.0001376€17.44€277,880
Sep 9, 2026Sep 10, 2026€0.0001338€0.0001412€0.0001338€0.0001406€11.62€278,826
Sep 8, 2026Sep 9, 2026€0.0001416€0.0001416€0.0001277€0.0001338€1.06€280,012
Sep 7, 2026Sep 8, 2026€0.0001416€0.0001416€0.0001416€0.0001416€0.4038€283,387
Sep 6, 2026Sep 7, 2026€0.0001457€0.0001457€0.0001416€0.0001416€2.23€287,781
Sep 5, 2026Sep 6, 2026€0.0001425€0.0001478€0.0001411€0.0001457€6.41€290,392
Sep 4, 2026Sep 5, 2026€0.0001371€0.0001428€0.0001371€0.0001425€31.89€282,047
Sep 3, 2026Sep 4, 2026€0.0001287€0.0001371€0.0001286€0.0001371€262.35€262,917
Sep 2, 2026Sep 3, 2026€0.0001260€0.0001288€0.0001252€0.0001287€543.95€255,008

Pridobite celovit pregled zgodovine cene Portuma na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Portuma – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Portuma ter zgodovinski promet POR in tržno kapitalizacijo.

Spremljajte celotno zgodovino Portuma, od začetne cene Portuma do najnovejših cenovnih podatkov POR. Naše orodje za zgodovino cene POR vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije