Slika sredstva POR
PORPortuma
€0.0001211
0.02%
1D

Portuma (POR) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 3, 2026Oct 4, 2026€0.0001211€0.0001211€0.0001211€0.0001211€3.55€242,386
Oct 2, 2026Oct 3, 2026€0.0001208€0.0001212€0.0001203€0.0001211€4.16€242,242
Oct 1, 2026Oct 2, 2026€0.0001326€0.0001326€0.0001192€0.0001208€0.5842€262,188
Sep 30, 2026Oct 1, 2026€0.0001326€0.0001326€0.0001326€0.0001326€0.3466€265,525
Sep 29, 2026Sep 30, 2026€0.0001329€0.0001329€0.0001223€0.0001326€2.80€261,748
Sep 28, 2026Sep 29, 2026€0.0001329€0.0001329€0.0001329€0.0001329€37.99€266,031
Sep 27, 2026Sep 28, 2026€0.0001329€0.0001329€0.0001329€0.0001329€37.99€266,031
Sep 26, 2026Sep 27, 2026€0.0001328€0.0001329€0.0001328€0.0001329€40.31€265,944
Sep 25, 2026Sep 26, 2026€0.0001201€0.0001329€0.0001201€0.0001328€55.57€247,404
Sep 24, 2026Sep 25, 2026€0.0001314€0.0001314€0.0001166€0.0001201€11.88€258,174
Sep 23, 2026Sep 24, 2026€0.0001314€0.0001314€0.0001314€0.0001314€9.23€263,117
Sep 22, 2026Sep 23, 2026€0.0001469€0.0001469€0.0001314€0.0001314€9.57€267,980
Sep 21, 2026Sep 22, 2026€0.0001469€0.0001469€0.0001469€0.0001469€0.5135€294,151
Sep 20, 2026Sep 21, 2026€0.0001469€0.0001469€0.0001469€0.0001469€0.5135€294,151
Sep 19, 2026Sep 20, 2026€0.0001431€0.0001479€0.0001414€0.0001469€1.10€287,839
Sep 18, 2026Sep 19, 2026€0.0001449€0.0001454€0.0001420€0.0001431€1.31€287,248
Sep 17, 2026Sep 18, 2026€0.0001459€0.0001474€0.0001374€0.0001448€9.26€280,652
Sep 16, 2026Sep 17, 2026€0.0001433€0.0001472€0.0001420€0.0001459€1.37€288,148
Sep 15, 2026Sep 16, 2026€0.0001465€0.0001465€0.0001374€0.0001433€0.1927€281,976
Sep 14, 2026Sep 15, 2026€0.0001465€0.0001465€0.0001465€0.0001465€0.4539€293,260
Sep 13, 2026Sep 14, 2026€0.0001465€0.0001465€0.0001465€0.0001465€0.3268€293,285
Sep 12, 2026Sep 13, 2026€0.0001376€0.0001465€0.0001376€0.0001465€16.92€276,032
Sep 11, 2026Sep 12, 2026€0.0001376€0.0001376€0.0001375€0.0001376€17.52€275,384
Sep 10, 2026Sep 11, 2026€0.0001406€0.0001412€0.0001376€0.0001376€17.44€277,889
Sep 9, 2026Sep 10, 2026€0.0001338€0.0001413€0.0001338€0.0001406€11.62€278,836
Sep 8, 2026Sep 9, 2026€0.0001416€0.0001416€0.0001277€0.0001338€1.06€280,021
Sep 7, 2026Sep 8, 2026€0.0001416€0.0001416€0.0001416€0.0001416€0.4038€283,397
Sep 6, 2026Sep 7, 2026€0.0001457€0.0001457€0.0001416€0.0001416€2.23€287,791
Sep 5, 2026Sep 6, 2026€0.0001425€0.0001478€0.0001411€0.0001457€6.41€290,402
Sep 4, 2026Sep 5, 2026€0.0001371€0.0001428€0.0001371€0.0001425€31.89€282,057

Pridobite celovit pregled zgodovine cene Portuma na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Portuma – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Portuma ter zgodovinski promet POR in tržno kapitalizacijo.

Spremljajte celotno zgodovino Portuma, od začetne cene Portuma do najnovejših cenovnih podatkov POR. Naše orodje za zgodovino cene POR vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije