Slika sredstva POR
PORPortuma
€0.0001211
0.42%
1D

Portuma (POR) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 1, 2026Oct 2, 2026€0.0001326€0.0001326€0.0001192€0.0001208€0.5840€262,120
Sep 30, 2026Oct 1, 2026€0.0001326€0.0001326€0.0001326€0.0001326€0.3466€265,456
Sep 29, 2026Sep 30, 2026€0.0001329€0.0001329€0.0001222€0.0001326€2.80€261,681
Sep 28, 2026Sep 29, 2026€0.0001329€0.0001329€0.0001329€0.0001329€37.98€265,962
Sep 27, 2026Sep 28, 2026€0.0001329€0.0001329€0.0001329€0.0001329€37.98€265,962
Sep 26, 2026Sep 27, 2026€0.0001328€0.0001329€0.0001328€0.0001329€40.30€265,875
Sep 25, 2026Sep 26, 2026€0.0001200€0.0001328€0.0001200€0.0001328€55.55€247,340
Sep 24, 2026Sep 25, 2026€0.0001314€0.0001314€0.0001165€0.0001200€11.87€258,107
Sep 23, 2026Sep 24, 2026€0.0001314€0.0001314€0.0001314€0.0001314€9.22€263,049
Sep 22, 2026Sep 23, 2026€0.0001469€0.0001469€0.0001314€0.0001314€9.57€267,911
Sep 21, 2026Sep 22, 2026€0.0001469€0.0001469€0.0001469€0.0001469€0.5134€294,074
Sep 20, 2026Sep 21, 2026€0.0001469€0.0001469€0.0001469€0.0001469€0.5134€294,074
Sep 19, 2026Sep 20, 2026€0.0001431€0.0001479€0.0001413€0.0001469€1.10€287,765
Sep 18, 2026Sep 19, 2026€0.0001449€0.0001454€0.0001419€0.0001431€1.31€287,174
Sep 17, 2026Sep 18, 2026€0.0001458€0.0001474€0.0001373€0.0001448€9.25€280,580
Sep 16, 2026Sep 17, 2026€0.0001432€0.0001472€0.0001420€0.0001458€1.37€288,073
Sep 15, 2026Sep 16, 2026€0.0001465€0.0001465€0.0001373€0.0001433€0.1927€281,903
Sep 14, 2026Sep 15, 2026€0.0001465€0.0001465€0.0001464€0.0001465€0.4538€293,184
Sep 13, 2026Sep 14, 2026€0.0001465€0.0001465€0.0001464€0.0001465€0.3267€293,209
Sep 12, 2026Sep 13, 2026€0.0001375€0.0001465€0.0001375€0.0001465€16.91€275,961
Sep 11, 2026Sep 12, 2026€0.0001375€0.0001375€0.0001375€0.0001375€17.51€275,313
Sep 10, 2026Sep 11, 2026€0.0001406€0.0001411€0.0001375€0.0001375€17.43€277,817
Sep 9, 2026Sep 10, 2026€0.0001338€0.0001412€0.0001338€0.0001406€11.62€278,764
Sep 8, 2026Sep 9, 2026€0.0001415€0.0001415€0.0001277€0.0001338€1.06€279,949
Sep 7, 2026Sep 8, 2026€0.0001415€0.0001415€0.0001415€0.0001415€0.4037€283,323
Sep 6, 2026Sep 7, 2026€0.0001457€0.0001457€0.0001415€0.0001415€2.23€287,716
Sep 5, 2026Sep 6, 2026€0.0001425€0.0001478€0.0001411€0.0001457€6.41€290,326
Sep 4, 2026Sep 5, 2026€0.0001370€0.0001428€0.0001370€0.0001425€31.88€281,984
Sep 3, 2026Sep 4, 2026€0.0001286€0.0001371€0.0001286€0.0001370€262.29€262,858
Sep 2, 2026Sep 3, 2026€0.0001260€0.0001288€0.0001251€0.0001286€543.83€254,950

Pridobite celovit pregled zgodovine cene Portuma na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Portuma – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Portuma ter zgodovinski promet POR in tržno kapitalizacijo.

Spremljajte celotno zgodovino Portuma, od začetne cene Portuma do najnovejših cenovnih podatkov POR. Naše orodje za zgodovino cene POR vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije