Slika sredstva POR
PORPortuma
€0.0001181
0.43%
1D

Portuma (POR) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 17, 2026Oct 18, 2026€0.0001195€0.0001195€0.0001181€0.0001181€1.66€238,520
Oct 16, 2026Oct 17, 2026€0.0001195€0.0001195€0.0001195€0.0001195€0.5451€239,126
Oct 15, 2026Oct 16, 2026€0.0001195€0.0001195€0.0001195€0.0001195€0.5451€239,129
Oct 14, 2026Oct 15, 2026€0.0001197€0.0001197€0.0001195€0.0001195€13.83€239,287
Oct 13, 2026Oct 14, 2026€0.0001290€0.0001290€0.0001185€0.0001197€194.07€242,828
Oct 12, 2026Oct 13, 2026€0.0001283€0.0001299€0.0001283€0.0001290€2.99€257,854
Oct 11, 2026Oct 12, 2026€0.0001283€0.0001283€0.0001283€0.0001283€5.92€256,828
Oct 10, 2026Oct 11, 2026€0.0001318€0.0001318€0.0001283€0.0001283€5.78€256,990
Oct 9, 2026Oct 10, 2026€0.0001313€0.0001327€0.0001295€0.0001318€0.2365€263,361
Oct 8, 2026Oct 9, 2026€0.0001163€0.0001381€0.0001163€0.0001313€7.64€256,289
Oct 7, 2026Oct 8, 2026€0.0001163€0.0001163€0.0001163€0.0001163€15.67€232,839
Oct 6, 2026Oct 7, 2026€0.0001069€0.0001163€0.0001069€0.0001163€51.99€226,614
Oct 5, 2026Oct 6, 2026€0.00009594€0.0001113€0.00009519€0.0001069€41.41€206,384
Oct 4, 2026Oct 5, 2026€0.0001217€0.0001217€0.00009519€0.00009594€4.82€238,069
Oct 3, 2026Oct 4, 2026€0.0001217€0.0001217€0.0001217€0.0001217€3.57€243,687
Oct 2, 2026Oct 3, 2026€0.0001215€0.0001218€0.0001209€0.0001217€4.18€243,542
Oct 1, 2026Oct 2, 2026€0.0001334€0.0001334€0.0001198€0.0001215€0.5873€263,595
Sep 30, 2026Oct 1, 2026€0.0001334€0.0001334€0.0001334€0.0001334€0.3485€266,950
Sep 29, 2026Sep 30, 2026€0.0001336€0.0001336€0.0001229€0.0001334€2.82€263,153
Sep 28, 2026Sep 29, 2026€0.0001336€0.0001336€0.0001336€0.0001336€38.20€267,459
Sep 27, 2026Sep 28, 2026€0.0001336€0.0001336€0.0001336€0.0001336€38.20€267,459
Sep 26, 2026Sep 27, 2026€0.0001335€0.0001336€0.0001335€0.0001336€40.52€267,371
Sep 25, 2026Sep 26, 2026€0.0001207€0.0001336€0.0001207€0.0001335€55.87€248,732
Sep 24, 2026Sep 25, 2026€0.0001321€0.0001321€0.0001172€0.0001207€11.46€260,457
Sep 23, 2026Sep 24, 2026€0.0001321€0.0001321€0.0001321€0.0001321€9.28€264,529
Sep 22, 2026Sep 23, 2026€0.0001477€0.0001477€0.0001321€0.0001321€9.62€269,419
Sep 21, 2026Sep 22, 2026€0.0001477€0.0001477€0.0001477€0.0001477€0.5163€295,730
Sep 20, 2026Sep 21, 2026€0.0001477€0.0001477€0.0001477€0.0001477€0.5163€295,730
Sep 19, 2026Sep 20, 2026€0.0001439€0.0001487€0.0001421€0.0001477€1.11€289,384
Sep 18, 2026Sep 19, 2026€0.0001457€0.0001462€0.0001427€0.0001439€1.32€288,790

Pridobite celovit pregled zgodovine cene Portuma na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Portuma – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Portuma ter zgodovinski promet POR in tržno kapitalizacijo.

Spremljajte celotno zgodovino Portuma, od začetne cene Portuma do najnovejših cenovnih podatkov POR. Naše orodje za zgodovino cene POR vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije