Slika sredstva POR
PORPortuma
€0.0001442
0.14%
1D

Portuma (POR) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 20, 2026Sep 21, 2026€0.0001442€0.0001442€0.0001442€0.0001442€0.5039€288,645
Sep 19, 2026Sep 20, 2026€0.0001404€0.0001451€0.0001387€0.0001442€1.08€282,452
Sep 18, 2026Sep 19, 2026€0.0001422€0.0001427€0.0001393€0.0001404€1.29€281,872
Sep 17, 2026Sep 18, 2026€0.0001432€0.0001447€0.0001348€0.0001421€9.08€275,400
Sep 16, 2026Sep 17, 2026€0.0001406€0.0001444€0.0001394€0.0001432€1.34€282,755
Sep 15, 2026Sep 16, 2026€0.0001438€0.0001438€0.0001348€0.0001406€0.1891€276,698
Sep 14, 2026Sep 15, 2026€0.0001438€0.0001438€0.0001437€0.0001438€0.4454€287,771
Sep 13, 2026Sep 14, 2026€0.0001438€0.0001438€0.0001437€0.0001438€0.3207€287,796
Sep 12, 2026Sep 13, 2026€0.0001350€0.0001438€0.0001350€0.0001438€16.60€270,866
Sep 11, 2026Sep 12, 2026€0.0001350€0.0001350€0.0001350€0.0001350€17.19€270,230
Sep 10, 2026Sep 11, 2026€0.0001380€0.0001385€0.0001350€0.0001350€17.11€272,688
Sep 9, 2026Sep 10, 2026€0.0001313€0.0001386€0.0001313€0.0001380€11.40€273,617
Sep 8, 2026Sep 9, 2026€0.0001389€0.0001389€0.0001253€0.0001313€1.04€274,780
Sep 7, 2026Sep 8, 2026€0.0001389€0.0001389€0.0001389€0.0001389€0.3962€278,093
Sep 6, 2026Sep 7, 2026€0.0001430€0.0001430€0.0001389€0.0001389€2.19€282,404
Sep 5, 2026Sep 6, 2026€0.0001399€0.0001451€0.0001385€0.0001430€6.29€284,966
Sep 4, 2026Sep 5, 2026€0.0001345€0.0001401€0.0001345€0.0001399€31.30€276,778
Sep 3, 2026Sep 4, 2026€0.0001263€0.0001345€0.0001262€0.0001345€257.44€258,005
Sep 2, 2026Sep 3, 2026€0.0001236€0.0001264€0.0001228€0.0001262€533.79€250,243
Sep 1, 2026Sep 2, 2026€0.0001188€0.0001299€0.0001188€0.0001236€452.71€250,834
Aug 31, 2026Sep 1, 2026€0.0001461€0.0001461€0.0001188€0.0001188€240.66€283,087
Aug 30, 2026Aug 31, 2026€0.0001461€0.0001461€0.0001461€0.0001461€298.19€292,420
Aug 29, 2026Aug 30, 2026€0.0001461€0.0001461€0.0001461€0.0001461€298.19€292,427
Aug 28, 2026Aug 29, 2026€0.0001508€0.0001511€0.0001423€0.0001461€271.37€297,033
Aug 27, 2026Aug 28, 2026€0.0001547€0.0001548€0.0001450€0.0001508€314.08€303,102
Aug 26, 2026Aug 27, 2026€0.0001515€0.0001593€0.0001511€0.0001546€305.19€309,714
Aug 25, 2026Aug 26, 2026€0.0001604€0.0001668€0.0001289€0.0001515€123.80€309,938
Aug 24, 2026Aug 25, 2026€0.0001519€0.0001604€0.0001485€0.0001604€14.71€312,563
Aug 23, 2026Aug 24, 2026€0.0001519€0.0001519€0.0001519€0.0001519€15.50€303,983
Aug 22, 2026Aug 23, 2026€0.0001517€0.0001519€0.0001517€0.0001519€15.70€303,845
Aug 21, 2026Aug 22, 2026€0.0001424€0.0001517€0.0001420€0.0001517€595.66€291,904

Pridobite celovit pregled zgodovine cene Portuma na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Portuma – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Portuma ter zgodovinski promet POR in tržno kapitalizacijo.

Spremljajte celotno zgodovino Portuma, od začetne cene Portuma do najnovejših cenovnih podatkov POR. Naše orodje za zgodovino cene POR vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije