Slika sredstva POR
PORPortuma
€0.0001440
3.07%
1D

Portuma (POR) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 19, 2026Sep 20, 2026€0.0001402€0.0001449€0.0001385€0.0001440€1.08€281,995
Sep 18, 2026Sep 19, 2026€0.0001420€0.0001425€0.0001391€0.0001402€1.29€281,416
Sep 17, 2026Sep 18, 2026€0.0001429€0.0001445€0.0001346€0.0001419€9.07€274,954
Sep 16, 2026Sep 17, 2026€0.0001403€0.0001442€0.0001392€0.0001429€1.34€282,297
Sep 15, 2026Sep 16, 2026€0.0001435€0.0001435€0.0001346€0.0001404€0.1888€276,251
Sep 14, 2026Sep 15, 2026€0.0001435€0.0001435€0.0001435€0.0001435€0.4447€287,306
Sep 13, 2026Sep 14, 2026€0.0001436€0.0001436€0.0001435€0.0001435€0.3202€287,330
Sep 12, 2026Sep 13, 2026€0.0001348€0.0001436€0.0001348€0.0001436€16.57€270,428
Sep 11, 2026Sep 12, 2026€0.0001348€0.0001348€0.0001348€0.0001348€17.16€269,793
Sep 10, 2026Sep 11, 2026€0.0001378€0.0001383€0.0001348€0.0001348€17.09€272,247
Sep 9, 2026Sep 10, 2026€0.0001311€0.0001384€0.0001311€0.0001378€11.39€273,175
Sep 8, 2026Sep 9, 2026€0.0001387€0.0001387€0.0001251€0.0001311€1.04€274,336
Sep 7, 2026Sep 8, 2026€0.0001387€0.0001387€0.0001387€0.0001387€0.3956€277,643
Sep 6, 2026Sep 7, 2026€0.0001428€0.0001428€0.0001387€0.0001387€2.18€281,948
Sep 5, 2026Sep 6, 2026€0.0001396€0.0001448€0.0001382€0.0001428€6.28€284,506
Sep 4, 2026Sep 5, 2026€0.0001343€0.0001399€0.0001343€0.0001397€31.24€276,330
Sep 3, 2026Sep 4, 2026€0.0001260€0.0001343€0.0001260€0.0001343€257.03€257,588
Sep 2, 2026Sep 3, 2026€0.0001234€0.0001262€0.0001226€0.0001260€532.92€249,839
Sep 1, 2026Sep 2, 2026€0.0001186€0.0001297€0.0001186€0.0001234€451.98€250,429
Aug 31, 2026Sep 1, 2026€0.0001458€0.0001458€0.0001186€0.0001186€240.27€282,629
Aug 30, 2026Aug 31, 2026€0.0001458€0.0001458€0.0001458€0.0001458€297.70€291,948
Aug 29, 2026Aug 30, 2026€0.0001458€0.0001459€0.0001458€0.0001458€297.71€291,954
Aug 28, 2026Aug 29, 2026€0.0001505€0.0001509€0.0001421€0.0001458€270.93€296,553
Aug 27, 2026Aug 28, 2026€0.0001544€0.0001546€0.0001447€0.0001505€313.57€302,612
Aug 26, 2026Aug 27, 2026€0.0001512€0.0001591€0.0001508€0.0001543€304.69€309,214
Aug 25, 2026Aug 26, 2026€0.0001601€0.0001666€0.0001287€0.0001512€123.60€309,437
Aug 24, 2026Aug 25, 2026€0.0001516€0.0001602€0.0001483€0.0001601€14.69€312,057
Aug 23, 2026Aug 24, 2026€0.0001516€0.0001516€0.0001516€0.0001516€15.47€303,491
Aug 22, 2026Aug 23, 2026€0.0001514€0.0001516€0.0001514€0.0001516€15.67€303,353
Aug 21, 2026Aug 22, 2026€0.0001422€0.0001514€0.0001418€0.0001514€594.70€291,432
Aug 20, 2026Aug 21, 2026€0.0001530€0.0001541€0.0001422€0.0001422€305.29€300,189

Pridobite celovit pregled zgodovine cene Portuma na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Portuma – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Portuma ter zgodovinski promet POR in tržno kapitalizacijo.

Spremljajte celotno zgodovino Portuma, od začetne cene Portuma do najnovejših cenovnih podatkov POR. Naše orodje za zgodovino cene POR vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije