Slika sredstva POR
PORPortuma
€0.0001442
0.13%
1D

Portuma (POR) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 20, 2026Sep 21, 2026€0.0001442€0.0001442€0.0001442€0.0001442€0.5039€288,612
Sep 19, 2026Sep 20, 2026€0.0001404€0.0001451€0.0001387€0.0001442€1.08€282,419
Sep 18, 2026Sep 19, 2026€0.0001422€0.0001427€0.0001393€0.0001404€1.29€281,840
Sep 17, 2026Sep 18, 2026€0.0001431€0.0001447€0.0001348€0.0001421€9.08€275,368
Sep 16, 2026Sep 17, 2026€0.0001406€0.0001444€0.0001394€0.0001431€1.34€282,722
Sep 15, 2026Sep 16, 2026€0.0001437€0.0001437€0.0001348€0.0001406€0.1891€276,667
Sep 14, 2026Sep 15, 2026€0.0001437€0.0001437€0.0001437€0.0001437€0.4454€287,738
Sep 13, 2026Sep 14, 2026€0.0001438€0.0001438€0.0001437€0.0001437€0.3206€287,763
Sep 12, 2026Sep 13, 2026€0.0001350€0.0001438€0.0001350€0.0001438€16.60€270,835
Sep 11, 2026Sep 12, 2026€0.0001350€0.0001350€0.0001350€0.0001350€17.19€270,199
Sep 10, 2026Sep 11, 2026€0.0001380€0.0001385€0.0001350€0.0001350€17.11€272,657
Sep 9, 2026Sep 10, 2026€0.0001313€0.0001386€0.0001313€0.0001380€11.40€273,586
Sep 8, 2026Sep 9, 2026€0.0001389€0.0001389€0.0001253€0.0001313€1.04€274,749
Sep 7, 2026Sep 8, 2026€0.0001389€0.0001389€0.0001389€0.0001389€0.3962€278,061
Sep 6, 2026Sep 7, 2026€0.0001430€0.0001430€0.0001389€0.0001389€2.18€282,372
Sep 5, 2026Sep 6, 2026€0.0001398€0.0001451€0.0001385€0.0001430€6.29€284,934
Sep 4, 2026Sep 5, 2026€0.0001345€0.0001401€0.0001345€0.0001399€31.29€276,746
Sep 3, 2026Sep 4, 2026€0.0001262€0.0001345€0.0001262€0.0001345€257.42€257,976
Sep 2, 2026Sep 3, 2026€0.0001236€0.0001264€0.0001228€0.0001262€533.73€250,215
Sep 1, 2026Sep 2, 2026€0.0001188€0.0001298€0.0001188€0.0001236€452.66€250,806
Aug 31, 2026Sep 1, 2026€0.0001461€0.0001461€0.0001188€0.0001188€240.64€283,054
Aug 30, 2026Aug 31, 2026€0.0001461€0.0001461€0.0001461€0.0001461€298.15€292,387
Aug 29, 2026Aug 30, 2026€0.0001461€0.0001461€0.0001461€0.0001461€298.16€292,393
Aug 28, 2026Aug 29, 2026€0.0001507€0.0001511€0.0001423€0.0001461€271.34€296,999
Aug 27, 2026Aug 28, 2026€0.0001547€0.0001548€0.0001449€0.0001507€314.04€303,067
Aug 26, 2026Aug 27, 2026€0.0001515€0.0001593€0.0001510€0.0001546€305.15€309,679
Aug 25, 2026Aug 26, 2026€0.0001604€0.0001668€0.0001289€0.0001515€123.79€309,903
Aug 24, 2026Aug 25, 2026€0.0001518€0.0001604€0.0001485€0.0001604€14.71€312,527
Aug 23, 2026Aug 24, 2026€0.0001518€0.0001518€0.0001518€0.0001518€15.50€303,948
Aug 22, 2026Aug 23, 2026€0.0001517€0.0001518€0.0001517€0.0001518€15.70€303,810
Aug 21, 2026Aug 22, 2026€0.0001424€0.0001517€0.0001420€0.0001516€595.59€291,871

Pridobite celovit pregled zgodovine cene Portuma na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Portuma – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Portuma ter zgodovinski promet POR in tržno kapitalizacijo.

Spremljajte celotno zgodovino Portuma, od začetne cene Portuma do najnovejših cenovnih podatkov POR. Naše orodje za zgodovino cene POR vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije