Slika sredstva POR
PORPortuma
€0.0001295
-10.06%
1D

Portuma (POR) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 21, 2026Sep 22, 2026€0.0001443€0.0001443€0.0001443€0.0001443€0.5043€288,877
Sep 20, 2026Sep 21, 2026€0.0001443€0.0001443€0.0001443€0.0001443€0.5043€288,877
Sep 19, 2026Sep 20, 2026€0.0001405€0.0001453€0.0001388€0.0001443€1.08€282,679
Sep 18, 2026Sep 19, 2026€0.0001423€0.0001428€0.0001394€0.0001405€1.29€282,098
Sep 17, 2026Sep 18, 2026€0.0001433€0.0001448€0.0001349€0.0001422€9.09€275,621
Sep 16, 2026Sep 17, 2026€0.0001407€0.0001446€0.0001395€0.0001433€1.34€282,982
Sep 15, 2026Sep 16, 2026€0.0001439€0.0001439€0.0001349€0.0001407€0.1893€276,921
Sep 14, 2026Sep 15, 2026€0.0001439€0.0001439€0.0001439€0.0001439€0.4458€288,002
Sep 13, 2026Sep 14, 2026€0.0001439€0.0001439€0.0001439€0.0001439€0.3209€288,027
Sep 12, 2026Sep 13, 2026€0.0001351€0.0001439€0.0001351€0.0001439€16.61€271,084
Sep 11, 2026Sep 12, 2026€0.0001351€0.0001351€0.0001351€0.0001351€17.20€270,447
Sep 10, 2026Sep 11, 2026€0.0001381€0.0001386€0.0001351€0.0001351€17.13€272,907
Sep 9, 2026Sep 10, 2026€0.0001314€0.0001387€0.0001314€0.0001381€11.41€273,837
Sep 8, 2026Sep 9, 2026€0.0001390€0.0001390€0.0001254€0.0001314€1.04€275,001
Sep 7, 2026Sep 8, 2026€0.0001390€0.0001390€0.0001390€0.0001390€0.3965€278,316
Sep 6, 2026Sep 7, 2026€0.0001431€0.0001431€0.0001390€0.0001390€2.19€282,631
Sep 5, 2026Sep 6, 2026€0.0001400€0.0001452€0.0001386€0.0001431€6.30€285,195
Sep 4, 2026Sep 5, 2026€0.0001346€0.0001402€0.0001346€0.0001400€31.32€277,000
Sep 3, 2026Sep 4, 2026€0.0001264€0.0001346€0.0001263€0.0001346€257.65€258,212
Sep 2, 2026Sep 3, 2026€0.0001237€0.0001265€0.0001229€0.0001264€534.22€250,444
Sep 1, 2026Sep 2, 2026€0.0001189€0.0001300€0.0001189€0.0001237€453.07€251,036
Aug 31, 2026Sep 1, 2026€0.0001462€0.0001462€0.0001189€0.0001189€240.86€283,314
Aug 30, 2026Aug 31, 2026€0.0001462€0.0001462€0.0001462€0.0001462€298.43€292,655
Aug 29, 2026Aug 30, 2026€0.0001462€0.0001462€0.0001462€0.0001462€298.43€292,661
Aug 28, 2026Aug 29, 2026€0.0001509€0.0001512€0.0001424€0.0001462€271.58€297,272
Aug 27, 2026Aug 28, 2026€0.0001548€0.0001550€0.0001451€0.0001509€314.33€303,345
Aug 26, 2026Aug 27, 2026€0.0001516€0.0001595€0.0001512€0.0001547€305.43€309,963
Aug 25, 2026Aug 26, 2026€0.0001605€0.0001670€0.0001290€0.0001516€123.90€310,187
Aug 24, 2026Aug 25, 2026€0.0001520€0.0001606€0.0001486€0.0001605€14.72€312,813
Aug 23, 2026Aug 24, 2026€0.0001520€0.0001520€0.0001520€0.0001520€15.51€304,227
Aug 22, 2026Aug 23, 2026€0.0001518€0.0001520€0.0001518€0.0001520€15.71€304,089

Pridobite celovit pregled zgodovine cene Portuma na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Portuma – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Portuma ter zgodovinski promet POR in tržno kapitalizacijo.

Spremljajte celotno zgodovino Portuma, od začetne cene Portuma do najnovejših cenovnih podatkov POR. Naše orodje za zgodovino cene POR vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije