Slika sredstva POR
PORPortuma
€0.0001440
0.01%
1D

Portuma (POR) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 19, 2026Sep 20, 2026€0.0001402€0.0001449€0.0001385€0.0001440€1.08€282,031
Sep 18, 2026Sep 19, 2026€0.0001420€0.0001425€0.0001391€0.0001402€1.29€281,452
Sep 17, 2026Sep 18, 2026€0.0001429€0.0001445€0.0001346€0.0001419€9.07€274,989
Sep 16, 2026Sep 17, 2026€0.0001404€0.0001442€0.0001392€0.0001429€1.34€282,333
Sep 15, 2026Sep 16, 2026€0.0001435€0.0001435€0.0001346€0.0001404€0.1889€276,286
Sep 14, 2026Sep 15, 2026€0.0001435€0.0001435€0.0001435€0.0001435€0.4448€287,342
Sep 13, 2026Sep 14, 2026€0.0001436€0.0001436€0.0001435€0.0001435€0.3202€287,367
Sep 12, 2026Sep 13, 2026€0.0001348€0.0001436€0.0001348€0.0001436€16.58€270,462
Sep 11, 2026Sep 12, 2026€0.0001348€0.0001348€0.0001348€0.0001348€17.16€269,827
Sep 10, 2026Sep 11, 2026€0.0001378€0.0001383€0.0001348€0.0001348€17.09€272,282
Sep 9, 2026Sep 10, 2026€0.0001311€0.0001384€0.0001311€0.0001378€11.39€273,209
Sep 8, 2026Sep 9, 2026€0.0001387€0.0001387€0.0001251€0.0001311€1.04€274,370
Sep 7, 2026Sep 8, 2026€0.0001387€0.0001387€0.0001387€0.0001387€0.3956€277,678
Sep 6, 2026Sep 7, 2026€0.0001428€0.0001428€0.0001387€0.0001387€2.18€281,983
Sep 5, 2026Sep 6, 2026€0.0001397€0.0001449€0.0001383€0.0001428€6.28€284,541
Sep 4, 2026Sep 5, 2026€0.0001343€0.0001399€0.0001343€0.0001397€31.25€276,365
Sep 3, 2026Sep 4, 2026€0.0001261€0.0001343€0.0001260€0.0001343€257.06€257,621
Sep 2, 2026Sep 3, 2026€0.0001234€0.0001262€0.0001226€0.0001261€532.99€249,870
Sep 1, 2026Sep 2, 2026€0.0001186€0.0001297€0.0001186€0.0001234€452.03€250,460
Aug 31, 2026Sep 1, 2026€0.0001459€0.0001459€0.0001186€0.0001186€240.30€282,665
Aug 30, 2026Aug 31, 2026€0.0001459€0.0001459€0.0001459€0.0001459€297.74€291,984
Aug 29, 2026Aug 30, 2026€0.0001459€0.0001459€0.0001458€0.0001459€297.75€291,991
Aug 28, 2026Aug 29, 2026€0.0001505€0.0001509€0.0001421€0.0001459€270.96€296,590
Aug 27, 2026Aug 28, 2026€0.0001544€0.0001546€0.0001448€0.0001505€313.61€302,650
Aug 26, 2026Aug 27, 2026€0.0001513€0.0001591€0.0001508€0.0001544€304.73€309,253
Aug 25, 2026Aug 26, 2026€0.0001602€0.0001666€0.0001287€0.0001513€123.62€309,476
Aug 24, 2026Aug 25, 2026€0.0001516€0.0001602€0.0001483€0.0001602€14.69€312,096
Aug 23, 2026Aug 24, 2026€0.0001516€0.0001516€0.0001516€0.0001516€15.48€303,529
Aug 22, 2026Aug 23, 2026€0.0001514€0.0001516€0.0001514€0.0001516€15.67€303,392
Aug 21, 2026Aug 22, 2026€0.0001422€0.0001515€0.0001418€0.0001514€594.77€291,469
Aug 20, 2026Aug 21, 2026€0.0001530€0.0001541€0.0001422€0.0001422€305.32€300,227

Pridobite celovit pregled zgodovine cene Portuma na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Portuma – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Portuma ter zgodovinski promet POR in tržno kapitalizacijo.

Spremljajte celotno zgodovino Portuma, od začetne cene Portuma do najnovejših cenovnih podatkov POR. Naše orodje za zgodovino cene POR vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije