Slika sredstva PORNROCKET
PORNROCKETPornRocket
€0.0₈6797
5.69%
1D

PornRocket (PORNROCKET) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 17, 2026Sep 18, 2026€0.0₈6359€0.0₈6467€0.0₈6325€0.0₈6428€38.14€0.00
Sep 16, 2026Sep 17, 2026€0.0₈6242€0.0₈6416€0.0₈6204€0.0₈6359€5.28€0.00
Sep 15, 2026Sep 16, 2026€0.0₈6345€0.0₈6386€0.0₈6242€0.0₈6242€4.49€0.00
Sep 14, 2026Sep 15, 2026€0.0₈6302€0.0₈6506€0.0₈6256€0.0₈6348€14.12€0.00
Sep 13, 2026Sep 14, 2026€0.0₈6367€0.0₈6669€0.0₈6049€0.0₈6302€11.31€0.00
Sep 12, 2026Sep 13, 2026€0.0₈6361€0.0₈6672€0.0₈6352€0.0₈6366€140.48€0.00
Sep 11, 2026Sep 12, 2026€0.0₈6261€0.0₈6408€0.0₈6183€0.0₈6361€67.19€0.00
Sep 10, 2026Sep 11, 2026€0.0₈6358€0.0₈6422€0.0₈6208€0.0₈6262€26.04€0.00
Sep 9, 2026Sep 10, 2026€0.0₈6603€0.0₈7058€0.0₈6358€0.0₈6358€9.03€0.00
Sep 8, 2026Sep 9, 2026€0.0₈6493€0.0₈6626€0.0₈6474€0.0₈6589€54.35€0.00
Sep 7, 2026Sep 8, 2026€0.0₈6612€0.0₈6616€0.0₈6391€0.0₈6493€623.08€0.00
Sep 6, 2026Sep 7, 2026€0.0₈6785€0.0₈6785€0.0₈6521€0.0₈6612€163.94€0.00
Sep 5, 2026Sep 6, 2026€0.0₈6316€0.0₈6869€0.0₈6306€0.0₈6785€75.68€0.00
Sep 4, 2026Sep 5, 2026€0.0₈6352€0.0₈6373€0.0₈6262€0.0₈6316€95.85€0.00
Sep 3, 2026Sep 4, 2026€0.0₈6034€0.0₈6353€0.0₈6007€0.0₈6353€73.30€0.00
Sep 2, 2026Sep 3, 2026€0.0₈5969€0.0₈6134€0.0₈5961€0.0₈6033€21.63€0.00
Sep 1, 2026Sep 2, 2026€0.0₈6100€0.0₈6172€0.0₈5947€0.0₈5969€37.55€0.00
Aug 31, 2026Sep 1, 2026€0.0₈6056€0.0₈6136€0.0₈6006€0.0₈6100€18.37€0.00
Aug 30, 2026Aug 31, 2026€0.0₈6093€0.0₈6265€0.0₈6047€0.0₈6056€60.59€0.00
Aug 29, 2026Aug 30, 2026€0.0₈6048€0.0₈6194€0.0₈5830€0.0₈6097€18.76€0.00
Aug 28, 2026Aug 29, 2026€0.0₈6241€0.0₈6381€0.0₈6037€0.0₈6048€14.83€0.00
Aug 27, 2026Aug 28, 2026€0.0₈6185€0.0₈6291€0.0₈6170€0.0₈6241€5.56€0.00
Aug 26, 2026Aug 27, 2026€0.0₈6138€0.0₈6221€0.0₈6041€0.0₈6185€12.22€0.00
Aug 25, 2026Aug 26, 2026€0.0₈6178€0.0₈6297€0.0₈6107€0.0₈6138€9.65€0.00
Aug 24, 2026Aug 25, 2026€0.0₈6173€0.0₈6191€0.0₈6099€0.0₈6180€47.94€0.00
Aug 23, 2026Aug 24, 2026€0.0₈6030€0.0₈6208€0.0₈5933€0.0₈6179€32.91€0.00
Aug 22, 2026Aug 23, 2026€0.0₈5790€0.0₈6158€0.0₈5753€0.0₈6030€33.94€0.00
Aug 21, 2026Aug 22, 2026€0.0₈5710€0.0₈5942€0.0₈5710€0.0₈5790€17.02€0.00
Aug 20, 2026Aug 21, 2026€0.0₈5560€0.0₈5722€0.0₈5490€0.0₈5710€17.11€0.00
Aug 19, 2026Aug 20, 2026€0.0₈5289€0.0₈5569€0.0₈5285€0.0₈5559€28.05€0.00
Aug 18, 2026Aug 19, 2026€0.0₈5315€0.0₈5331€0.0₈5275€0.0₈5289€29.12€0.00

Pridobite celovit pregled zgodovine cene PornRocket na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti PornRocket – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni PornRocket ter zgodovinski promet PORNROCKET in tržno kapitalizacijo.

Spremljajte celotno zgodovino PornRocket, od začetne cene PornRocket do najnovejših cenovnih podatkov PORNROCKET. Naše orodje za zgodovino cene PORNROCKET vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije