Slika sredstva PORNROCKET
PORNROCKETPornRocket
€0.0₈6317
4.91%
1D

PornRocket (PORNROCKET) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 13, 2026Sep 14, 2026€0.0₈6330€0.0₈6630€0.0₈6013€0.0₈6265€11.24€0.00
Sep 12, 2026Sep 13, 2026€0.0₈6324€0.0₈6633€0.0₈6314€0.0₈6329€139.66€0.00
Sep 11, 2026Sep 12, 2026€0.0₈6224€0.0₈6371€0.0₈6147€0.0₈6324€66.80€0.00
Sep 10, 2026Sep 11, 2026€0.0₈6321€0.0₈6384€0.0₈6172€0.0₈6225€25.88€0.00
Sep 9, 2026Sep 10, 2026€0.0₈6565€0.0₈7017€0.0₈6321€0.0₈6321€8.98€0.00
Sep 8, 2026Sep 9, 2026€0.0₈6455€0.0₈6588€0.0₈6436€0.0₈6550€54.03€0.00
Sep 7, 2026Sep 8, 2026€0.0₈6573€0.0₈6577€0.0₈6354€0.0₈6455€619.43€0.00
Sep 6, 2026Sep 7, 2026€0.0₈6746€0.0₈6746€0.0₈6483€0.0₈6573€162.98€0.00
Sep 5, 2026Sep 6, 2026€0.0₈6279€0.0₈6829€0.0₈6269€0.0₈6746€75.24€0.00
Sep 4, 2026Sep 5, 2026€0.0₈6315€0.0₈6336€0.0₈6225€0.0₈6279€95.29€0.00
Sep 3, 2026Sep 4, 2026€0.0₈5998€0.0₈6316€0.0₈5972€0.0₈6316€72.87€0.00
Sep 2, 2026Sep 3, 2026€0.0₈5934€0.0₈6098€0.0₈5926€0.0₈5998€21.50€0.00
Sep 1, 2026Sep 2, 2026€0.0₈6065€0.0₈6136€0.0₈5912€0.0₈5934€37.33€0.00
Aug 31, 2026Sep 1, 2026€0.0₈6021€0.0₈6100€0.0₈5971€0.0₈6064€18.26€0.00
Aug 30, 2026Aug 31, 2026€0.0₈6057€0.0₈6228€0.0₈6011€0.0₈6021€60.24€0.00
Aug 29, 2026Aug 30, 2026€0.0₈6012€0.0₈6158€0.0₈5796€0.0₈6062€18.65€0.00
Aug 28, 2026Aug 29, 2026€0.0₈6205€0.0₈6343€0.0₈6001€0.0₈6012€14.74€0.00
Aug 27, 2026Aug 28, 2026€0.0₈6149€0.0₈6255€0.0₈6134€0.0₈6205€5.53€0.00
Aug 26, 2026Aug 27, 2026€0.0₈6102€0.0₈6184€0.0₈6005€0.0₈6149€12.15€0.00
Aug 25, 2026Aug 26, 2026€0.0₈6142€0.0₈6260€0.0₈6072€0.0₈6102€9.60€0.00
Aug 24, 2026Aug 25, 2026€0.0₈6137€0.0₈6154€0.0₈6063€0.0₈6144€47.66€0.00
Aug 23, 2026Aug 24, 2026€0.0₈5995€0.0₈6172€0.0₈5898€0.0₈6142€32.72€0.00
Aug 22, 2026Aug 23, 2026€0.0₈5756€0.0₈6122€0.0₈5719€0.0₈5995€33.74€0.00
Aug 21, 2026Aug 22, 2026€0.0₈5676€0.0₈5907€0.0₈5676€0.0₈5756€16.92€0.00
Aug 20, 2026Aug 21, 2026€0.0₈5528€0.0₈5688€0.0₈5458€0.0₈5676€17.01€0.00
Aug 19, 2026Aug 20, 2026€0.0₈5258€0.0₈5536€0.0₈5254€0.0₈5526€27.88€0.00
Aug 18, 2026Aug 19, 2026€0.0₈5284€0.0₈5300€0.0₈5244€0.0₈5258€28.94€0.00
Aug 17, 2026Aug 18, 2026€0.0₈5267€0.0₈5327€0.0₈5251€0.0₈5281€14.57€0.00
Aug 16, 2026Aug 17, 2026€0.0₈5321€0.0₈5323€0.0₈5267€0.0₈5267€11.41€0.00
Aug 15, 2026Aug 16, 2026€0.0₈5286€0.0₈5354€0.0₈5251€0.0₈5322€7.83€0.00
Aug 14, 2026Aug 15, 2026€0.0₈5326€0.0₈5355€0.0₈5249€0.0₈5286€14.73€0.00

Pridobite celovit pregled zgodovine cene PornRocket na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti PornRocket – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni PornRocket ter zgodovinski promet PORNROCKET in tržno kapitalizacijo.

Spremljajte celotno zgodovino PornRocket, od začetne cene PornRocket do najnovejših cenovnih podatkov PORNROCKET. Naše orodje za zgodovino cene PORNROCKET vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije