Slika sredstva PORNROCKET
PORNROCKETPornRocket
€0.0₈6576
-2.10%
1D

PornRocket (PORNROCKET) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 19, 2026Sep 20, 2026€0.0₈6698€0.0₈6784€0.0₈6589€0.0₈6681€159.12€0.00
Sep 18, 2026Sep 19, 2026€0.0₈6435€0.0₈6799€0.0₈6432€0.0₈6696€107.73€0.00
Sep 17, 2026Sep 18, 2026€0.0₈6360€0.0₈6468€0.0₈6327€0.0₈6430€38.15€0.00
Sep 16, 2026Sep 17, 2026€0.0₈6244€0.0₈6418€0.0₈6205€0.0₈6360€5.28€0.00
Sep 15, 2026Sep 16, 2026€0.0₈6347€0.0₈6387€0.0₈6244€0.0₈6244€4.49€0.00
Sep 14, 2026Sep 15, 2026€0.0₈6303€0.0₈6508€0.0₈6258€0.0₈6350€14.12€0.00
Sep 13, 2026Sep 14, 2026€0.0₈6369€0.0₈6671€0.0₈6050€0.0₈6303€11.31€0.00
Sep 12, 2026Sep 13, 2026€0.0₈6363€0.0₈6674€0.0₈6353€0.0₈6368€140.52€0.00
Sep 11, 2026Sep 12, 2026€0.0₈6263€0.0₈6410€0.0₈6185€0.0₈6363€67.21€0.00
Sep 10, 2026Sep 11, 2026€0.0₈6360€0.0₈6424€0.0₈6210€0.0₈6264€26.04€0.00
Sep 9, 2026Sep 10, 2026€0.0₈6605€0.0₈7060€0.0₈6360€0.0₈6360€9.03€0.00
Sep 8, 2026Sep 9, 2026€0.0₈6495€0.0₈6628€0.0₈6475€0.0₈6591€54.36€0.00
Sep 7, 2026Sep 8, 2026€0.0₈6614€0.0₈6618€0.0₈6393€0.0₈6495€623.25€0.00
Sep 6, 2026Sep 7, 2026€0.0₈6787€0.0₈6787€0.0₈6523€0.0₈6614€163.99€0.00
Sep 5, 2026Sep 6, 2026€0.0₈6318€0.0₈6871€0.0₈6308€0.0₈6787€75.70€0.00
Sep 4, 2026Sep 5, 2026€0.0₈6354€0.0₈6375€0.0₈6264€0.0₈6318€95.88€0.00
Sep 3, 2026Sep 4, 2026€0.0₈6035€0.0₈6355€0.0₈6009€0.0₈6355€73.32€0.00
Sep 2, 2026Sep 3, 2026€0.0₈5971€0.0₈6135€0.0₈5962€0.0₈6035€21.63€0.00
Sep 1, 2026Sep 2, 2026€0.0₈6102€0.0₈6173€0.0₈5948€0.0₈5971€37.56€0.00
Aug 31, 2026Sep 1, 2026€0.0₈6058€0.0₈6138€0.0₈6008€0.0₈6102€18.37€0.00
Aug 30, 2026Aug 31, 2026€0.0₈6094€0.0₈6267€0.0₈6048€0.0₈6058€60.61€0.00
Aug 29, 2026Aug 30, 2026€0.0₈6049€0.0₈6196€0.0₈5831€0.0₈6099€18.77€0.00
Aug 28, 2026Aug 29, 2026€0.0₈6243€0.0₈6382€0.0₈6038€0.0₈6049€14.83€0.00
Aug 27, 2026Aug 28, 2026€0.0₈6187€0.0₈6293€0.0₈6172€0.0₈6243€5.56€0.00
Aug 26, 2026Aug 27, 2026€0.0₈6140€0.0₈6222€0.0₈6042€0.0₈6187€12.23€0.00
Aug 25, 2026Aug 26, 2026€0.0₈6180€0.0₈6299€0.0₈6109€0.0₈6140€9.66€0.00
Aug 24, 2026Aug 25, 2026€0.0₈6175€0.0₈6192€0.0₈6100€0.0₈6182€47.96€0.00
Aug 23, 2026Aug 24, 2026€0.0₈6032€0.0₈6210€0.0₈5935€0.0₈6180€32.92€0.00
Aug 22, 2026Aug 23, 2026€0.0₈5792€0.0₈6160€0.0₈5755€0.0₈6032€33.95€0.00
Aug 21, 2026Aug 22, 2026€0.0₈5711€0.0₈5944€0.0₈5711€0.0₈5792€17.03€0.00
Aug 20, 2026Aug 21, 2026€0.0₈5562€0.0₈5723€0.0₈5492€0.0₈5711€17.12€0.00

Pridobite celovit pregled zgodovine cene PornRocket na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti PornRocket – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni PornRocket ter zgodovinski promet PORNROCKET in tržno kapitalizacijo.

Spremljajte celotno zgodovino PornRocket, od začetne cene PornRocket do najnovejših cenovnih podatkov PORNROCKET. Naše orodje za zgodovino cene PORNROCKET vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije