Slika sredstva PORNROCKET
PORNROCKETPornRocket
€0.0₈6327
1.11%
1D

PornRocket (PORNROCKET) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 13, 2026Sep 14, 2026€0.0₈6332€0.0₈6632€0.0₈6015€0.0₈6267€11.25€0.00
Sep 12, 2026Sep 13, 2026€0.0₈6326€0.0₈6635€0.0₈6317€0.0₈6331€139.71€0.00
Sep 11, 2026Sep 12, 2026€0.0₈6226€0.0₈6373€0.0₈6149€0.0₈6326€66.82€0.00
Sep 10, 2026Sep 11, 2026€0.0₈6323€0.0₈6386€0.0₈6174€0.0₈6227€25.89€0.00
Sep 9, 2026Sep 10, 2026€0.0₈6567€0.0₈7020€0.0₈6323€0.0₈6323€8.98€0.00
Sep 8, 2026Sep 9, 2026€0.0₈6457€0.0₈6590€0.0₈6438€0.0₈6553€54.05€0.00
Sep 7, 2026Sep 8, 2026€0.0₈6575€0.0₈6579€0.0₈6356€0.0₈6457€619.64€0.00
Sep 6, 2026Sep 7, 2026€0.0₈6748€0.0₈6748€0.0₈6485€0.0₈6575€163.04€0.00
Sep 5, 2026Sep 6, 2026€0.0₈6281€0.0₈6831€0.0₈6271€0.0₈6748€75.26€0.00
Sep 4, 2026Sep 5, 2026€0.0₈6317€0.0₈6338€0.0₈6228€0.0₈6281€95.32€0.00
Sep 3, 2026Sep 4, 2026€0.0₈6000€0.0₈6318€0.0₈5974€0.0₈6318€72.90€0.00
Sep 2, 2026Sep 3, 2026€0.0₈5936€0.0₈6100€0.0₈5928€0.0₈6000€21.51€0.00
Sep 1, 2026Sep 2, 2026€0.0₈6067€0.0₈6138€0.0₈5914€0.0₈5936€37.35€0.00
Aug 31, 2026Sep 1, 2026€0.0₈6023€0.0₈6102€0.0₈5973€0.0₈6067€18.26€0.00
Aug 30, 2026Aug 31, 2026€0.0₈6059€0.0₈6231€0.0₈6013€0.0₈6023€60.26€0.00
Aug 29, 2026Aug 30, 2026€0.0₈6014€0.0₈6160€0.0₈5798€0.0₈6064€18.66€0.00
Aug 28, 2026Aug 29, 2026€0.0₈6207€0.0₈6346€0.0₈6003€0.0₈6014€14.75€0.00
Aug 27, 2026Aug 28, 2026€0.0₈6151€0.0₈6257€0.0₈6136€0.0₈6207€5.53€0.00
Aug 26, 2026Aug 27, 2026€0.0₈6104€0.0₈6186€0.0₈6007€0.0₈6151€12.16€0.00
Aug 25, 2026Aug 26, 2026€0.0₈6144€0.0₈6262€0.0₈6074€0.0₈6104€9.60€0.00
Aug 24, 2026Aug 25, 2026€0.0₈6139€0.0₈6156€0.0₈6065€0.0₈6146€47.68€0.00
Aug 23, 2026Aug 24, 2026€0.0₈5997€0.0₈6174€0.0₈5900€0.0₈6145€32.73€0.00
Aug 22, 2026Aug 23, 2026€0.0₈5758€0.0₈6124€0.0₈5721€0.0₈5997€33.76€0.00
Aug 21, 2026Aug 22, 2026€0.0₈5678€0.0₈5909€0.0₈5678€0.0₈5758€16.93€0.00
Aug 20, 2026Aug 21, 2026€0.0₈5529€0.0₈5690€0.0₈5460€0.0₈5678€17.02€0.00
Aug 19, 2026Aug 20, 2026€0.0₈5260€0.0₈5538€0.0₈5256€0.0₈5528€27.89€0.00
Aug 18, 2026Aug 19, 2026€0.0₈5286€0.0₈5302€0.0₈5246€0.0₈5260€28.95€0.00
Aug 17, 2026Aug 18, 2026€0.0₈5269€0.0₈5329€0.0₈5253€0.0₈5283€14.58€0.00
Aug 16, 2026Aug 17, 2026€0.0₈5323€0.0₈5325€0.0₈5269€0.0₈5269€11.42€0.00
Aug 15, 2026Aug 16, 2026€0.0₈5288€0.0₈5356€0.0₈5253€0.0₈5323€7.84€0.00
Aug 14, 2026Aug 15, 2026€0.0₈5328€0.0₈5357€0.0₈5251€0.0₈5288€14.74€0.00

Pridobite celovit pregled zgodovine cene PornRocket na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti PornRocket – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni PornRocket ter zgodovinski promet PORNROCKET in tržno kapitalizacijo.

Spremljajte celotno zgodovino PornRocket, od začetne cene PornRocket do najnovejših cenovnih podatkov PORNROCKET. Naše orodje za zgodovino cene PORNROCKET vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije