Slika sredstva PPT
PPTPopulous
€0.1919
2.45%
1D

Populous (PPT) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 31, 2026Nov 1, 2026€0.2325€0.2336€0.1822€0.1877€356.59€10.71M
Oct 30, 2026Oct 31, 2026€0.1962€0.2328€0.1756€0.2328€72.55€10.00M
Oct 29, 2026Oct 30, 2026€0.1989€0.2018€0.1835€0.1961€92.98€10.27M
Oct 28, 2026Oct 29, 2026€0.2271€0.2315€0.1987€0.1989€144.10€11.48M
Oct 27, 2026Oct 28, 2026€0.2213€0.2427€0.2153€0.2271€404.36€12.30M
Oct 26, 2026Oct 27, 2026€0.2195€0.2384€0.2069€0.2213€681.27€11.85M
Oct 25, 2026Oct 26, 2026€0.2350€0.2502€0.2094€0.2195€1,129.39€12.18M
Oct 24, 2026Oct 25, 2026€0.3205€0.3738€0.2335€0.2350€1,944.53€16.50M
Oct 23, 2026Oct 24, 2026€0.3625€0.3837€0.2901€0.3205€4,805.52€17.26M
Oct 22, 2026Oct 23, 2026€0.2592€0.3621€0.2544€0.3621€4,826.86€16.49M
Oct 21, 2026Oct 22, 2026€0.1942€0.3262€0.1938€0.2593€4,896.97€14.64M
Oct 20, 2026Oct 21, 2026€0.1659€0.1984€0.1653€0.1942€209.44€9.75M
Oct 19, 2026Oct 20, 2026€0.1689€0.1766€0.1627€0.1659€119.86€9.07M
Oct 18, 2026Oct 19, 2026€0.1550€0.1822€0.1548€0.1689€918.22€8.83M
Oct 17, 2026Oct 18, 2026€0.1444€1.20€0.1443€0.1550€2,490.46€19.07M
Oct 16, 2026Oct 17, 2026€0.1583€0.1583€0.1374€0.1443€99.99€7.69M
Oct 15, 2026Oct 16, 2026€0.1425€0.1587€0.1323€0.1583€197.41€8.04M
Oct 14, 2026Oct 15, 2026€0.1261€0.1428€0.1261€0.1425€348.01€7.26M
Oct 13, 2026Oct 14, 2026€0.1275€0.1293€0.1261€0.1261€874.05€6.75M
Oct 12, 2026Oct 13, 2026€0.1239€0.1278€0.1216€0.1275€350.35€6.57M
Oct 11, 2026Oct 12, 2026€0.1129€0.1295€0.1126€0.1239€329.72€6.59M
Oct 10, 2026Oct 11, 2026€0.1165€0.1184€0.1091€0.1129€75.44€6.10M
Oct 9, 2026Oct 10, 2026€0.1067€0.1128€0.1067€0.1069€10.69€5.77M
Oct 8, 2026Oct 9, 2026€0.1170€0.1174€0.1053€0.1067€237.01€5.99M
Oct 7, 2026Oct 8, 2026€0.1032€0.1170€0.09162€0.1170€110.92€5.31M
Oct 6, 2026Oct 7, 2026€0.1235€0.1258€0.1028€0.1032€74.83€6.36M
Oct 5, 2026Oct 6, 2026€0.1171€0.1235€0.1121€0.1235€100.61€6.17M
Oct 4, 2026Oct 5, 2026€0.09451€0.1172€0.09451€0.1170€38.52€5.25M
Oct 3, 2026Oct 4, 2026€0.09451€0.09451€0.09451€0.09451€7.53€5.03M
Oct 2, 2026Oct 3, 2026€0.09310€0.09451€0.09310€0.09451€7.51€5.02M
Oct 1, 2026Oct 2, 2026€0.08703€0.09338€0.08703€0.09310€12.86€4.94M

Pridobite celovit pregled zgodovine cene Populous na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Populous – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Populous ter zgodovinski promet PPT in tržno kapitalizacijo.

Spremljajte celotno zgodovino Populous, od začetne cene Populous do najnovejših cenovnih podatkov PPT. Naše orodje za zgodovino cene PPT vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije