Slika sredstva PPT
PPTPopulous
€0.1520
12.51%
1D

Populous (PPT) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 15, 2026Oct 16, 2026€0.1420€0.1581€0.1318€0.1577€196.65€8.01M
Oct 14, 2026Oct 15, 2026€0.1257€0.1422€0.1257€0.1420€346.67€7.23M
Oct 13, 2026Oct 14, 2026€0.1270€0.1288€0.1257€0.1257€870.67€6.73M
Oct 12, 2026Oct 13, 2026€0.1235€0.1274€0.1211€0.1270€349.00€6.55M
Oct 11, 2026Oct 12, 2026€0.1125€0.1290€0.1121€0.1235€328.45€6.57M
Oct 10, 2026Oct 11, 2026€0.1160€0.1180€0.1086€0.1125€75.15€6.08M
Oct 9, 2026Oct 10, 2026€0.1063€0.1123€0.1063€0.1065€10.65€5.75M
Oct 8, 2026Oct 9, 2026€0.1166€0.1169€0.1049€0.1063€236.09€5.97M
Oct 7, 2026Oct 8, 2026€0.1028€0.1166€0.09127€0.1166€110.49€5.29M
Oct 6, 2026Oct 7, 2026€0.1230€0.1254€0.1024€0.1028€74.54€6.33M
Oct 5, 2026Oct 6, 2026€0.1166€0.1230€0.1117€0.1230€100.23€6.15M
Oct 4, 2026Oct 5, 2026€0.09414€0.1168€0.09414€0.1166€38.38€5.23M
Oct 3, 2026Oct 4, 2026€0.09414€0.09414€0.09414€0.09414€7.50€5.01M
Oct 2, 2026Oct 3, 2026€0.09274€0.09414€0.09274€0.09414€7.48€5.00M
Oct 1, 2026Oct 2, 2026€0.08669€0.09302€0.08669€0.09274€12.81€4.92M
Sep 30, 2026Oct 1, 2026€0.09455€0.09512€0.08620€0.08669€16.62€4.72M
Sep 29, 2026Sep 30, 2026€0.09829€0.1118€0.09461€0.09461€37.35€5.48M
Sep 28, 2026Sep 29, 2026€0.09133€0.1136€0.09108€0.09829€66.20€5.48M
Sep 27, 2026Sep 28, 2026€0.08338€0.09237€0.08326€0.09133€18.17€4.80M
Sep 26, 2026Sep 27, 2026€0.08012€0.08409€0.07981€0.08338€11.01€4.43M
Sep 25, 2026Sep 26, 2026€0.07454€0.08373€0.07454€0.08012€94.94€4.34M
Sep 24, 2026Sep 25, 2026€0.07417€0.08522€0.05660€0.07454€180.91€3.66M
Sep 23, 2026Sep 24, 2026€0.1004€0.1018€0.06636€0.07417€100.97€4.48M
Sep 22, 2026Sep 23, 2026€0.08788€0.1004€0.08621€0.1004€28.39€4.71M
Sep 21, 2026Sep 22, 2026€0.08796€0.09204€0.08614€0.08780€28.45€4.72M
Sep 20, 2026Sep 21, 2026€0.07778€0.08813€0.07762€0.08778€21.78€4.48M
Sep 19, 2026Sep 20, 2026€0.08350€0.08406€0.07725€0.07778€20.64€4.26M
Sep 18, 2026Sep 19, 2026€0.07800€0.08369€0.07558€0.08350€17.43€4.24M
Sep 17, 2026Sep 18, 2026€0.07847€0.07920€0.07730€0.07800€73.24€4.16M
Sep 16, 2026Sep 17, 2026€0.07159€0.07838€0.06413€0.07838€90.53€3.81M

Pridobite celovit pregled zgodovine cene Populous na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Populous – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Populous ter zgodovinski promet PPT in tržno kapitalizacijo.

Spremljajte celotno zgodovino Populous, od začetne cene Populous do najnovejših cenovnih podatkov PPT. Naše orodje za zgodovino cene PPT vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije