Slika sredstva PPT
PPTPopulous
€0.1504
-1.28%
1D

Populous (PPT) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 16, 2026Oct 17, 2026€0.1575€0.1575€0.1367€0.1436€99.49€7.66M
Oct 15, 2026Oct 16, 2026€0.1418€0.1579€0.1316€0.1575€196.44€8.00M
Oct 14, 2026Oct 15, 2026€0.1255€0.1420€0.1255€0.1418€346.29€7.23M
Oct 13, 2026Oct 14, 2026€0.1268€0.1286€0.1255€0.1255€869.73€6.72M
Oct 12, 2026Oct 13, 2026€0.1233€0.1272€0.1210€0.1269€348.62€6.54M
Oct 11, 2026Oct 12, 2026€0.1124€0.1288€0.1120€0.1233€328.09€6.56M
Oct 10, 2026Oct 11, 2026€0.1159€0.1178€0.1085€0.1123€75.07€6.07M
Oct 9, 2026Oct 10, 2026€0.1062€0.1122€0.1061€0.1064€10.63€5.74M
Oct 8, 2026Oct 9, 2026€0.1165€0.1168€0.1048€0.1062€235.83€5.96M
Oct 7, 2026Oct 8, 2026€0.1027€0.1165€0.09117€0.1165€110.37€5.28M
Oct 6, 2026Oct 7, 2026€0.1229€0.1252€0.1022€0.1027€74.46€6.33M
Oct 5, 2026Oct 6, 2026€0.1165€0.1229€0.1115€0.1229€100.12€6.14M
Oct 4, 2026Oct 5, 2026€0.09404€0.1167€0.09404€0.1165€38.33€5.23M
Oct 3, 2026Oct 4, 2026€0.09404€0.09404€0.09404€0.09404€7.49€5.01M
Oct 2, 2026Oct 3, 2026€0.09264€0.09404€0.09264€0.09404€7.47€4.99M
Oct 1, 2026Oct 2, 2026€0.08660€0.09292€0.08660€0.09264€12.80€4.92M
Sep 30, 2026Oct 1, 2026€0.09444€0.09501€0.08611€0.08660€16.61€4.72M
Sep 29, 2026Sep 30, 2026€0.09819€0.1117€0.09451€0.09451€37.31€5.47M
Sep 28, 2026Sep 29, 2026€0.09123€0.1134€0.09098€0.09819€66.12€5.48M
Sep 27, 2026Sep 28, 2026€0.08329€0.09227€0.08317€0.09123€18.15€4.80M
Sep 26, 2026Sep 27, 2026€0.08003€0.08400€0.07972€0.08329€10.99€4.42M
Sep 25, 2026Sep 26, 2026€0.07446€0.08364€0.07446€0.08003€94.84€4.33M
Sep 24, 2026Sep 25, 2026€0.07409€0.08513€0.05654€0.07446€180.71€3.66M
Sep 23, 2026Sep 24, 2026€0.1002€0.1017€0.06629€0.07409€100.86€4.48M
Sep 22, 2026Sep 23, 2026€0.08778€0.1003€0.08612€0.1002€28.36€4.70M
Sep 21, 2026Sep 22, 2026€0.08786€0.09194€0.08604€0.08771€28.42€4.71M
Sep 20, 2026Sep 21, 2026€0.07769€0.08804€0.07754€0.08769€21.76€4.48M
Sep 19, 2026Sep 20, 2026€0.08341€0.08397€0.07716€0.07769€20.62€4.26M
Sep 18, 2026Sep 19, 2026€0.07792€0.08360€0.07550€0.08341€17.42€4.23M
Sep 17, 2026Sep 18, 2026€0.07838€0.07911€0.07722€0.07792€73.16€4.16M

Pridobite celovit pregled zgodovine cene Populous na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Populous – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Populous ter zgodovinski promet PPT in tržno kapitalizacijo.

Spremljajte celotno zgodovino Populous, od začetne cene Populous do najnovejših cenovnih podatkov PPT. Naše orodje za zgodovino cene PPT vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije