Slika sredstva PPT
PPTPopulous
€0.1951
2.22%
1D

Populous (PPT) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 31, 2026Nov 1, 2026€0.2330€0.2340€0.1825€0.1881€357.29€10.73M
Oct 30, 2026Oct 31, 2026€0.1965€0.2333€0.1760€0.2333€72.70€10.02M
Oct 29, 2026Oct 30, 2026€0.1993€0.2022€0.1838€0.1965€93.16€10.29M
Oct 28, 2026Oct 29, 2026€0.2276€0.2319€0.1991€0.1993€144.38€11.50M
Oct 27, 2026Oct 28, 2026€0.2217€0.2432€0.2157€0.2276€405.15€12.32M
Oct 26, 2026Oct 27, 2026€0.2199€0.2389€0.2073€0.2217€682.60€11.87M
Oct 25, 2026Oct 26, 2026€0.2355€0.2507€0.2098€0.2199€1,131.60€12.20M
Oct 24, 2026Oct 25, 2026€0.3212€0.3745€0.2340€0.2355€1,948.33€16.53M
Oct 23, 2026Oct 24, 2026€0.3632€0.3844€0.2906€0.3212€4,814.92€17.29M
Oct 22, 2026Oct 23, 2026€0.2597€0.3628€0.2549€0.3628€4,836.31€16.52M
Oct 21, 2026Oct 22, 2026€0.1946€0.3269€0.1942€0.2598€4,906.56€14.67M
Oct 20, 2026Oct 21, 2026€0.1663€0.1988€0.1656€0.1946€209.85€9.77M
Oct 19, 2026Oct 20, 2026€0.1692€0.1769€0.1630€0.1663€120.09€9.08M
Oct 18, 2026Oct 19, 2026€0.1553€0.1826€0.1551€0.1692€920.01€8.85M
Oct 17, 2026Oct 18, 2026€0.1446€1.20€0.1446€0.1553€2,495.33€19.11M
Oct 16, 2026Oct 17, 2026€0.1586€0.1586€0.1376€0.1446€100.18€7.71M
Oct 15, 2026Oct 16, 2026€0.1428€0.1590€0.1325€0.1586€197.80€8.06M
Oct 14, 2026Oct 15, 2026€0.1264€0.1430€0.1264€0.1428€348.69€7.28M
Oct 13, 2026Oct 14, 2026€0.1277€0.1295€0.1264€0.1264€875.76€6.77M
Oct 12, 2026Oct 13, 2026€0.1242€0.1281€0.1218€0.1277€351.03€6.58M
Oct 11, 2026Oct 12, 2026€0.1131€0.1297€0.1128€0.1242€330.37€6.60M
Oct 10, 2026Oct 11, 2026€0.1167€0.1187€0.1093€0.1131€75.59€6.12M
Oct 9, 2026Oct 10, 2026€0.1069€0.1130€0.1069€0.1071€10.71€5.78M
Oct 8, 2026Oct 9, 2026€0.1173€0.1176€0.1056€0.1069€237.47€6.00M
Oct 7, 2026Oct 8, 2026€0.1034€0.1173€0.09180€0.1173€111.13€5.32M
Oct 6, 2026Oct 7, 2026€0.1237€0.1261€0.1030€0.1034€74.97€6.37M
Oct 5, 2026Oct 6, 2026€0.1173€0.1238€0.1123€0.1237€100.81€6.19M
Oct 4, 2026Oct 5, 2026€0.09469€0.1175€0.09469€0.1173€38.60€5.26M
Oct 3, 2026Oct 4, 2026€0.09469€0.09469€0.09469€0.09469€7.55€5.04M
Oct 2, 2026Oct 3, 2026€0.09328€0.09469€0.09328€0.09469€7.52€5.03M
Oct 1, 2026Oct 2, 2026€0.08720€0.09356€0.08720€0.09328€12.89€4.95M

Pridobite celovit pregled zgodovine cene Populous na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Populous – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Populous ter zgodovinski promet PPT in tržno kapitalizacijo.

Spremljajte celotno zgodovino Populous, od začetne cene Populous do najnovejših cenovnih podatkov PPT. Naše orodje za zgodovino cene PPT vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije