Slika sredstva PPT
PPTPopulous
€0.1601
5.68%
1D

Populous (PPT) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 17, 2026Oct 18, 2026€0.1441€1.20€0.1441€0.1548€2,486.70€19.04M
Oct 16, 2026Oct 17, 2026€0.1581€0.1581€0.1372€0.1441€99.84€7.68M
Oct 15, 2026Oct 16, 2026€0.1423€0.1585€0.1321€0.1581€197.12€8.03M
Oct 14, 2026Oct 15, 2026€0.1260€0.1425€0.1260€0.1423€347.48€7.25M
Oct 13, 2026Oct 14, 2026€0.1273€0.1291€0.1260€0.1260€872.73€6.74M
Oct 12, 2026Oct 13, 2026€0.1238€0.1277€0.1214€0.1273€349.82€6.56M
Oct 11, 2026Oct 12, 2026€0.1127€0.1293€0.1124€0.1237€329.23€6.58M
Oct 10, 2026Oct 11, 2026€0.1163€0.1182€0.1089€0.1127€75.33€6.09M
Oct 9, 2026Oct 10, 2026€0.1065€0.1126€0.1065€0.1067€10.67€5.76M
Oct 8, 2026Oct 9, 2026€0.1169€0.1172€0.1052€0.1065€236.65€5.98M
Oct 7, 2026Oct 8, 2026€0.1030€0.1169€0.09148€0.1169€110.75€5.30M
Oct 6, 2026Oct 7, 2026€0.1233€0.1257€0.1026€0.1030€74.71€6.35M
Oct 5, 2026Oct 6, 2026€0.1169€0.1233€0.1119€0.1233€100.46€6.16M
Oct 4, 2026Oct 5, 2026€0.09436€0.1171€0.09436€0.1169€38.47€5.25M
Oct 3, 2026Oct 4, 2026€0.09436€0.09436€0.09436€0.09436€7.52€5.03M
Oct 2, 2026Oct 3, 2026€0.09296€0.09436€0.09296€0.09436€7.50€5.01M
Oct 1, 2026Oct 2, 2026€0.08690€0.09324€0.08690€0.09296€12.84€4.93M
Sep 30, 2026Oct 1, 2026€0.09477€0.09534€0.08640€0.08690€16.66€4.73M
Sep 29, 2026Sep 30, 2026€0.09852€0.1121€0.09483€0.09483€37.44€5.49M
Sep 28, 2026Sep 29, 2026€0.09154€0.1138€0.09129€0.09852€66.35€5.50M
Sep 27, 2026Sep 28, 2026€0.08357€0.09258€0.08345€0.09154€18.22€4.81M
Sep 26, 2026Sep 27, 2026€0.08031€0.08429€0.07999€0.08357€11.03€4.44M
Sep 25, 2026Sep 26, 2026€0.07472€0.08393€0.07472€0.08031€95.16€4.35M
Sep 24, 2026Sep 25, 2026€0.07435€0.08542€0.05673€0.07472€181.33€3.67M
Sep 23, 2026Sep 24, 2026€0.1006€0.1020€0.06651€0.07435€101.21€4.49M
Sep 22, 2026Sep 23, 2026€0.08809€0.1006€0.08641€0.1006€28.46€4.72M
Sep 21, 2026Sep 22, 2026€0.08817€0.09225€0.08634€0.08801€28.52€4.73M
Sep 20, 2026Sep 21, 2026€0.07796€0.08834€0.07780€0.08799€21.83€4.49M
Sep 19, 2026Sep 20, 2026€0.08369€0.08426€0.07743€0.07796€20.69€4.27M
Sep 18, 2026Sep 19, 2026€0.07819€0.08389€0.07576€0.08369€17.48€4.25M

Pridobite celovit pregled zgodovine cene Populous na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Populous – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Populous ter zgodovinski promet PPT in tržno kapitalizacijo.

Spremljajte celotno zgodovino Populous, od začetne cene Populous do najnovejših cenovnih podatkov PPT. Naše orodje za zgodovino cene PPT vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije