Slika sredstva POPU
POPUPopu
€0.0₅2580
0.16%
1D

Popu (POPU) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 20, 2026Sep 21, 2026€0.0₅2580€0.0₅2580€0.0₅2580€0.0₅2580€0.2902€0.00
Sep 19, 2026Sep 20, 2026€0.0₅2580€0.0₅2580€0.0₅2580€0.0₅2580€0.2902€0.00
Sep 18, 2026Sep 19, 2026€0.0₅2580€0.0₅2580€0.0₅2580€0.0₅2580€0.2902€0.00
Sep 17, 2026Sep 18, 2026€0.0₅2580€0.0₅2580€0.0₅2580€0.0₅2580€0.2902€0.00
Sep 16, 2026Sep 17, 2026€0.0₅2580€0.0₅2580€0.0₅2580€0.0₅2580€0.2902€0.00
Sep 15, 2026Sep 16, 2026€0.0₅2598€0.0₅2624€0.0₅2580€0.0₅2580€0.2906€0.00
Sep 14, 2026Sep 15, 2026€0.0₅2499€0.0₅2642€0.0₅2492€0.0₅2598€0.2658€0.00
Sep 13, 2026Sep 14, 2026€0.0₅2671€0.0₅2671€0.0₅2499€0.0₅2499€0.9441€0.00
Sep 12, 2026Sep 13, 2026€0.0₅2671€0.0₅2671€0.0₅2671€0.0₅2671€1.30€0.00
Sep 11, 2026Sep 12, 2026€0.0₅2491€0.0₅2691€0.0₅2455€0.0₅2671€1.26€0.00
Sep 10, 2026Sep 11, 2026€0.0₅2411€0.0₅2550€0.0₅2411€0.0₅2491€0.1489€0.00
Sep 9, 2026Sep 10, 2026€0.0₅2411€0.0₅2411€0.0₅2411€0.0₅2411€0.05117€0.00
Sep 8, 2026Sep 9, 2026€0.0₅2411€0.0₅2411€0.0₅2411€0.0₅2411€0.05117€0.00
Sep 7, 2026Sep 8, 2026€0.0₅2411€0.0₅2411€0.0₅2411€0.0₅2411€0.05117€0.00
Sep 6, 2026Sep 7, 2026€0.0₅2411€0.0₅2411€0.0₅2411€0.0₅2411€0.05117€0.00
Sep 5, 2026Sep 6, 2026€0.0₅2411€0.0₅2411€0.0₅2411€0.0₅2411€0.05117€0.00
Sep 4, 2026Sep 5, 2026€0.0₅2411€0.0₅2411€0.0₅2411€0.0₅2411€0.05117€0.00
Sep 3, 2026Sep 4, 2026€0.0₅2411€0.0₅2411€0.0₅2411€0.0₅2411€0.05117€0.00
Sep 2, 2026Sep 3, 2026€0.0₅2411€0.0₅2411€0.0₅2411€0.0₅2411€0.05117€0.00
Sep 1, 2026Sep 2, 2026€0.0₅2411€0.0₅2411€0.0₅2411€0.0₅2411€0.05117€0.00
Aug 31, 2026Sep 1, 2026€0.0₅2411€0.0₅2411€0.0₅2411€0.0₅2411€0.05117€0.00
Aug 30, 2026Aug 31, 2026€0.0₅2411€0.0₅2411€0.0₅2411€0.0₅2411€0.05117€0.00
Aug 29, 2026Aug 30, 2026€0.0₅2411€0.0₅2411€0.0₅2411€0.0₅2411€0.05117€0.00
Aug 28, 2026Aug 29, 2026€0.0₅2411€0.0₅2411€0.0₅2411€0.0₅2411€0.05117€0.00
Aug 27, 2026Aug 28, 2026€0.0₅2411€0.0₅2411€0.0₅2411€0.0₅2411€0.05117€0.00
Aug 26, 2026Aug 27, 2026€0.0₅2467€0.0₅2554€0.0₅2406€0.0₅2411€0.05208€0.00
Aug 25, 2026Aug 26, 2026€0.0₅2136€0.0₅2470€0.0₅2136€0.0₅2470€0.2273€0.00
Aug 24, 2026Aug 25, 2026€0.0₅2136€0.0₅2136€0.0₅2136€0.0₅2136€0.2297€0.00
Aug 23, 2026Aug 24, 2026€0.0₅2136€0.0₅2136€0.0₅2136€0.0₅2136€0.2297€0.00
Aug 22, 2026Aug 23, 2026€0.0₅2136€0.0₅2136€0.0₅2136€0.0₅2136€0.2297€0.00
Aug 21, 2026Aug 22, 2026€0.0₅2136€0.0₅2136€0.0₅2136€0.0₅2136€0.2297€0.00

Pridobite celovit pregled zgodovine cene Popu na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Popu – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Popu ter zgodovinski promet POPU in tržno kapitalizacijo.

Spremljajte celotno zgodovino Popu, od začetne cene Popu do najnovejših cenovnih podatkov POPU. Naše orodje za zgodovino cene POPU vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije