Slika sredstva POPO
POPOPopo
€0.0₅8996
0.05%
1D

Popo (POPO) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 20, 2026Sep 21, 2026€0.0₅8996€0.0₅8996€0.0₅8996€0.0₅8996€10.05€0.00
Sep 19, 2026Sep 20, 2026€0.0₅8996€0.0₅8996€0.0₅8996€0.0₅8996€10.05€0.00
Sep 18, 2026Sep 19, 2026€0.0₅8996€0.0₅8996€0.0₅8996€0.0₅8996€10.05€0.00
Sep 17, 2026Sep 18, 2026€0.0₅8739€0.0₅9045€0.0₅8739€0.0₅8996€12.36€0.00
Sep 16, 2026Sep 17, 2026€0.0₅8727€0.0₅8772€0.0₅8667€0.0₅8739€15.63€0.00
Sep 15, 2026Sep 16, 2026€0.0₅8931€0.0₅8931€0.0₅8727€0.0₅8727€11.54€0.00
Sep 14, 2026Sep 15, 2026€0.0₅9074€0.0₅9074€0.0₅8931€0.0₅8931€11.11€0.00
Sep 13, 2026Sep 14, 2026€0.0₅9281€0.0₅9390€0.0₅9037€0.0₅9074€11.42€0.00
Sep 12, 2026Sep 13, 2026€0.0₅9160€0.0₅9281€0.0₅9104€0.0₅9281€11.32€0.00
Sep 11, 2026Sep 12, 2026€0.0₅9100€0.0₅9167€0.0₅9100€0.0₅9160€11.35€0.00
Sep 10, 2026Sep 11, 2026€0.0₅9100€0.0₅9100€0.0₅9100€0.0₅9100€11.36€0.00
Sep 9, 2026Sep 10, 2026€0.0₅9383€0.0₅9681€0.0₅9100€0.0₅9100€27.45€0.00
Sep 8, 2026Sep 9, 2026€0.0₅9352€0.0₅9693€0.0₅9255€0.0₅9383€33.98€0.00
Sep 7, 2026Sep 8, 2026€0.0₅9352€0.0₅9352€0.0₅9352€0.0₅9352€0.0₅7655€0.00
Sep 6, 2026Sep 7, 2026€0.0₅9352€0.0₅9352€0.0₅9352€0.0₅9352€0.0₅7655€0.00
Sep 5, 2026Sep 6, 2026€0.0₅9251€0.0₅9698€0.0₅9251€0.0₅9352€0.1256€0.00
Sep 4, 2026Sep 5, 2026€0.0₅9251€0.0₅9251€0.0₅9251€0.0₅9251€0.2566€0.00
Sep 3, 2026Sep 4, 2026€0.0₅9261€0.0₅9288€0.0₅9229€0.0₅9251€0.3865€0.00
Sep 2, 2026Sep 3, 2026€0.0₅9207€0.0₅9327€0.0₅8921€0.0₅9261€0.3733€0.00
Sep 1, 2026Sep 2, 2026€0.0₅9672€0.0₅9672€0.0₅9113€0.0₅9207€5.16€0.00
Aug 31, 2026Sep 1, 2026€0.0₅9349€0.0₅9672€0.0₅9349€0.0₅9672€12.66€0.00
Aug 30, 2026Aug 31, 2026€0.0₅9515€0.0₅9943€0.0₅9349€0.0₅9349€3.40€0.00
Aug 29, 2026Aug 30, 2026€0.0₅9515€0.0₅9515€0.0₅9515€0.0₅9515€0.002418€0.00
Aug 28, 2026Aug 29, 2026€0.00001001€0.00001001€0.0₅9432€0.0₅9515€1.45€0.00
Aug 27, 2026Aug 28, 2026€0.0₅9128€0.00001002€0.0₅9128€0.00001001€13.50€0.00
Aug 26, 2026Aug 27, 2026€0.0₅8975€0.0₅9128€0.0₅8757€0.0₅9128€25.70€0.00
Aug 25, 2026Aug 26, 2026€0.0₅9107€0.0₅9513€0.0₅8986€0.0₅8986€15.45€0.00
Aug 24, 2026Aug 25, 2026€0.0₅8727€0.0₅9107€0.0₅8727€0.0₅9107€3.45€0.00
Aug 23, 2026Aug 24, 2026€0.0₅8685€0.0₅8727€0.0₅8685€0.0₅8727€3.27€0.00
Aug 22, 2026Aug 23, 2026€0.0₅7179€0.0₅8846€0.0₅7179€0.0₅8680€1.69€0.00
Aug 21, 2026Aug 22, 2026€0.0₅7179€0.0₅7179€0.0₅7179€0.0₅7179€0.08402€0.00

Pridobite celovit pregled zgodovine cene Popo na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Popo – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Popo ter zgodovinski promet POPO in tržno kapitalizacijo.

Spremljajte celotno zgodovino Popo, od začetne cene Popo do najnovejših cenovnih podatkov POPO. Naše orodje za zgodovino cene POPO vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije