Slika sredstva POPO
POPOPopo
€0.0₅8992
0.00%
1D

Popo (POPO) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 19, 2026Sep 20, 2026€0.0₅8992€0.0₅8992€0.0₅8992€0.0₅8992€10.05€0.00
Sep 18, 2026Sep 19, 2026€0.0₅8992€0.0₅8992€0.0₅8992€0.0₅8992€10.05€0.00
Sep 17, 2026Sep 18, 2026€0.0₅8735€0.0₅9041€0.0₅8735€0.0₅8992€12.35€0.00
Sep 16, 2026Sep 17, 2026€0.0₅8723€0.0₅8768€0.0₅8663€0.0₅8735€15.63€0.00
Sep 15, 2026Sep 16, 2026€0.0₅8927€0.0₅8927€0.0₅8723€0.0₅8723€11.54€0.00
Sep 14, 2026Sep 15, 2026€0.0₅9070€0.0₅9070€0.0₅8927€0.0₅8927€11.10€0.00
Sep 13, 2026Sep 14, 2026€0.0₅9277€0.0₅9386€0.0₅9033€0.0₅9070€11.41€0.00
Sep 12, 2026Sep 13, 2026€0.0₅9156€0.0₅9277€0.0₅9100€0.0₅9277€11.32€0.00
Sep 11, 2026Sep 12, 2026€0.0₅9096€0.0₅9162€0.0₅9096€0.0₅9156€11.34€0.00
Sep 10, 2026Sep 11, 2026€0.0₅9096€0.0₅9096€0.0₅9096€0.0₅9096€11.35€0.00
Sep 9, 2026Sep 10, 2026€0.0₅9379€0.0₅9677€0.0₅9096€0.0₅9096€27.44€0.00
Sep 8, 2026Sep 9, 2026€0.0₅9348€0.0₅9688€0.0₅9250€0.0₅9379€33.96€0.00
Sep 7, 2026Sep 8, 2026€0.0₅9348€0.0₅9348€0.0₅9348€0.0₅9348€0.0₅7652€0.00
Sep 6, 2026Sep 7, 2026€0.0₅9348€0.0₅9348€0.0₅9348€0.0₅9348€0.0₅7652€0.00
Sep 5, 2026Sep 6, 2026€0.0₅9247€0.0₅9694€0.0₅9247€0.0₅9348€0.1256€0.00
Sep 4, 2026Sep 5, 2026€0.0₅9247€0.0₅9247€0.0₅9247€0.0₅9247€0.2564€0.00
Sep 3, 2026Sep 4, 2026€0.0₅9257€0.0₅9284€0.0₅9225€0.0₅9247€0.3863€0.00
Sep 2, 2026Sep 3, 2026€0.0₅9203€0.0₅9322€0.0₅8917€0.0₅9257€0.3731€0.00
Sep 1, 2026Sep 2, 2026€0.0₅9668€0.0₅9668€0.0₅9109€0.0₅9203€5.15€0.00
Aug 31, 2026Sep 1, 2026€0.0₅9345€0.0₅9668€0.0₅9345€0.0₅9668€12.66€0.00
Aug 30, 2026Aug 31, 2026€0.0₅9511€0.0₅9939€0.0₅9345€0.0₅9345€3.40€0.00
Aug 29, 2026Aug 30, 2026€0.0₅9511€0.0₅9511€0.0₅9511€0.0₅9511€0.002416€0.00
Aug 28, 2026Aug 29, 2026€0.00001001€0.00001001€0.0₅9428€0.0₅9511€1.45€0.00
Aug 27, 2026Aug 28, 2026€0.0₅9124€0.00001002€0.0₅9124€0.00001001€13.49€0.00
Aug 26, 2026Aug 27, 2026€0.0₅8971€0.0₅9124€0.0₅8753€0.0₅9124€25.69€0.00
Aug 25, 2026Aug 26, 2026€0.0₅9103€0.0₅9509€0.0₅8982€0.0₅8982€15.44€0.00
Aug 24, 2026Aug 25, 2026€0.0₅8723€0.0₅9103€0.0₅8723€0.0₅9103€3.45€0.00
Aug 23, 2026Aug 24, 2026€0.0₅8681€0.0₅8723€0.0₅8681€0.0₅8723€3.27€0.00
Aug 22, 2026Aug 23, 2026€0.0₅7176€0.0₅8842€0.0₅7176€0.0₅8676€1.69€0.00
Aug 21, 2026Aug 22, 2026€0.0₅7176€0.0₅7176€0.0₅7176€0.0₅7176€0.08398€0.00
Aug 20, 2026Aug 21, 2026€0.0₅7176€0.0₅7176€0.0₅7176€0.0₅7176€0.08398€0.00

Pridobite celovit pregled zgodovine cene Popo na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Popo – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Popo ter zgodovinski promet POPO in tržno kapitalizacijo.

Spremljajte celotno zgodovino Popo, od začetne cene Popo do najnovejših cenovnih podatkov POPO. Naše orodje za zgodovino cene POPO vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije