Slika sredstva POPO
POPOPopo
€0.0₅8988
-0.06%
1D

Popo (POPO) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 20, 2026Sep 21, 2026€0.0₅8988€0.0₅8988€0.0₅8988€0.0₅8988€10.04€0.00
Sep 19, 2026Sep 20, 2026€0.0₅8988€0.0₅8988€0.0₅8988€0.0₅8988€10.04€0.00
Sep 18, 2026Sep 19, 2026€0.0₅8988€0.0₅8988€0.0₅8988€0.0₅8988€10.04€0.00
Sep 17, 2026Sep 18, 2026€0.0₅8731€0.0₅9037€0.0₅8731€0.0₅8988€12.35€0.00
Sep 16, 2026Sep 17, 2026€0.0₅8719€0.0₅8764€0.0₅8659€0.0₅8731€15.62€0.00
Sep 15, 2026Sep 16, 2026€0.0₅8923€0.0₅8923€0.0₅8719€0.0₅8719€11.53€0.00
Sep 14, 2026Sep 15, 2026€0.0₅9066€0.0₅9066€0.0₅8923€0.0₅8923€11.10€0.00
Sep 13, 2026Sep 14, 2026€0.0₅9273€0.0₅9381€0.0₅9029€0.0₅9066€11.41€0.00
Sep 12, 2026Sep 13, 2026€0.0₅9152€0.0₅9273€0.0₅9096€0.0₅9273€11.31€0.00
Sep 11, 2026Sep 12, 2026€0.0₅9092€0.0₅9158€0.0₅9092€0.0₅9152€11.34€0.00
Sep 10, 2026Sep 11, 2026€0.0₅9092€0.0₅9092€0.0₅9092€0.0₅9092€11.35€0.00
Sep 9, 2026Sep 10, 2026€0.0₅9375€0.0₅9672€0.0₅9092€0.0₅9092€27.43€0.00
Sep 8, 2026Sep 9, 2026€0.0₅9343€0.0₅9684€0.0₅9246€0.0₅9375€33.94€0.00
Sep 7, 2026Sep 8, 2026€0.0₅9343€0.0₅9343€0.0₅9343€0.0₅9343€0.0₅7648€0.00
Sep 6, 2026Sep 7, 2026€0.0₅9343€0.0₅9343€0.0₅9343€0.0₅9343€0.0₅7648€0.00
Sep 5, 2026Sep 6, 2026€0.0₅9243€0.0₅9689€0.0₅9243€0.0₅9343€0.1255€0.00
Sep 4, 2026Sep 5, 2026€0.0₅9243€0.0₅9243€0.0₅9243€0.0₅9243€0.2563€0.00
Sep 3, 2026Sep 4, 2026€0.0₅9252€0.0₅9280€0.0₅9220€0.0₅9243€0.3861€0.00
Sep 2, 2026Sep 3, 2026€0.0₅9198€0.0₅9318€0.0₅8913€0.0₅9252€0.3730€0.00
Sep 1, 2026Sep 2, 2026€0.0₅9663€0.0₅9663€0.0₅9105€0.0₅9198€5.15€0.00
Aug 31, 2026Sep 1, 2026€0.0₅9341€0.0₅9663€0.0₅9341€0.0₅9663€12.65€0.00
Aug 30, 2026Aug 31, 2026€0.0₅9507€0.0₅9934€0.0₅9341€0.0₅9341€3.39€0.00
Aug 29, 2026Aug 30, 2026€0.0₅9507€0.0₅9507€0.0₅9507€0.0₅9507€0.002415€0.00
Aug 28, 2026Aug 29, 2026€0.00001000€0.00001000€0.0₅9424€0.0₅9507€1.45€0.00
Aug 27, 2026Aug 28, 2026€0.0₅9120€0.00001001€0.0₅9120€0.00001000€13.49€0.00
Aug 26, 2026Aug 27, 2026€0.0₅8967€0.0₅9120€0.0₅8749€0.0₅9120€25.68€0.00
Aug 25, 2026Aug 26, 2026€0.0₅9099€0.0₅9504€0.0₅8977€0.0₅8977€15.44€0.00
Aug 24, 2026Aug 25, 2026€0.0₅8719€0.0₅9099€0.0₅8719€0.0₅9099€3.45€0.00
Aug 23, 2026Aug 24, 2026€0.0₅8677€0.0₅8719€0.0₅8677€0.0₅8719€3.27€0.00
Aug 22, 2026Aug 23, 2026€0.0₅7173€0.0₅8838€0.0₅7173€0.0₅8672€1.69€0.00
Aug 21, 2026Aug 22, 2026€0.0₅7173€0.0₅7173€0.0₅7173€0.0₅7173€0.08394€0.00

Pridobite celovit pregled zgodovine cene Popo na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Popo – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Popo ter zgodovinski promet POPO in tržno kapitalizacijo.

Spremljajte celotno zgodovino Popo, od začetne cene Popo do najnovejših cenovnih podatkov POPO. Naše orodje za zgodovino cene POPO vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije