Slika sredstva POPO
POPOPopo
€0.0₅8997
0.06%
1D

Popo (POPO) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 20, 2026Sep 21, 2026€0.0₅8997€0.0₅8997€0.0₅8997€0.0₅8997€10.06€0.00
Sep 19, 2026Sep 20, 2026€0.0₅8997€0.0₅8997€0.0₅8997€0.0₅8997€10.06€0.00
Sep 18, 2026Sep 19, 2026€0.0₅8997€0.0₅8997€0.0₅8997€0.0₅8997€10.06€0.00
Sep 17, 2026Sep 18, 2026€0.0₅8740€0.0₅9046€0.0₅8740€0.0₅8997€12.36€0.00
Sep 16, 2026Sep 17, 2026€0.0₅8728€0.0₅8773€0.0₅8668€0.0₅8740€15.64€0.00
Sep 15, 2026Sep 16, 2026€0.0₅8932€0.0₅8932€0.0₅8728€0.0₅8728€11.54€0.00
Sep 14, 2026Sep 15, 2026€0.0₅9075€0.0₅9075€0.0₅8932€0.0₅8932€11.11€0.00
Sep 13, 2026Sep 14, 2026€0.0₅9283€0.0₅9391€0.0₅9038€0.0₅9075€11.42€0.00
Sep 12, 2026Sep 13, 2026€0.0₅9161€0.0₅9283€0.0₅9105€0.0₅9283€11.32€0.00
Sep 11, 2026Sep 12, 2026€0.0₅9101€0.0₅9168€0.0₅9101€0.0₅9161€11.35€0.00
Sep 10, 2026Sep 11, 2026€0.0₅9101€0.0₅9101€0.0₅9101€0.0₅9101€11.36€0.00
Sep 9, 2026Sep 10, 2026€0.0₅9384€0.0₅9682€0.0₅9101€0.0₅9101€27.46€0.00
Sep 8, 2026Sep 9, 2026€0.0₅9353€0.0₅9694€0.0₅9256€0.0₅9384€33.98€0.00
Sep 7, 2026Sep 8, 2026€0.0₅9353€0.0₅9353€0.0₅9353€0.0₅9353€0.0₅7656€0.00
Sep 6, 2026Sep 7, 2026€0.0₅9353€0.0₅9353€0.0₅9353€0.0₅9353€0.0₅7656€0.00
Sep 5, 2026Sep 6, 2026€0.0₅9252€0.0₅9699€0.0₅9252€0.0₅9353€0.1256€0.00
Sep 4, 2026Sep 5, 2026€0.0₅9252€0.0₅9252€0.0₅9252€0.0₅9252€0.2566€0.00
Sep 3, 2026Sep 4, 2026€0.0₅9262€0.0₅9289€0.0₅9230€0.0₅9252€0.3865€0.00
Sep 2, 2026Sep 3, 2026€0.0₅9208€0.0₅9328€0.0₅8922€0.0₅9262€0.3733€0.00
Sep 1, 2026Sep 2, 2026€0.0₅9673€0.0₅9673€0.0₅9114€0.0₅9208€5.16€0.00
Aug 31, 2026Sep 1, 2026€0.0₅9350€0.0₅9673€0.0₅9350€0.0₅9673€12.67€0.00
Aug 30, 2026Aug 31, 2026€0.0₅9516€0.0₅9944€0.0₅9350€0.0₅9350€3.40€0.00
Aug 29, 2026Aug 30, 2026€0.0₅9516€0.0₅9516€0.0₅9516€0.0₅9516€0.002418€0.00
Aug 28, 2026Aug 29, 2026€0.00001001€0.00001001€0.0₅9433€0.0₅9516€1.45€0.00
Aug 27, 2026Aug 28, 2026€0.0₅9129€0.00001002€0.0₅9129€0.00001001€13.50€0.00
Aug 26, 2026Aug 27, 2026€0.0₅8976€0.0₅9129€0.0₅8758€0.0₅9129€25.70€0.00
Aug 25, 2026Aug 26, 2026€0.0₅9108€0.0₅9514€0.0₅8987€0.0₅8987€15.45€0.00
Aug 24, 2026Aug 25, 2026€0.0₅8728€0.0₅9108€0.0₅8728€0.0₅9108€3.45€0.00
Aug 23, 2026Aug 24, 2026€0.0₅8686€0.0₅8728€0.0₅8686€0.0₅8728€3.27€0.00
Aug 22, 2026Aug 23, 2026€0.0₅7180€0.0₅8847€0.0₅7180€0.0₅8681€1.69€0.00
Aug 21, 2026Aug 22, 2026€0.0₅7180€0.0₅7180€0.0₅7180€0.0₅7180€0.08403€0.00

Pridobite celovit pregled zgodovine cene Popo na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Popo – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Popo ter zgodovinski promet POPO in tržno kapitalizacijo.

Spremljajte celotno zgodovino Popo, od začetne cene Popo do najnovejših cenovnih podatkov POPO. Naše orodje za zgodovino cene POPO vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije