Slika sredstva POPO
POPOPopo
€0.0₅9069
0.54%
1D

Popo (POPO) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 22, 2026Sep 23, 2026€0.0₅9069€0.0₅9069€0.0₅9069€0.0₅9069€10.14€0.00
Sep 21, 2026Sep 22, 2026€0.0₅9069€0.0₅9069€0.0₅9069€0.0₅9069€10.14€0.00
Sep 20, 2026Sep 21, 2026€0.0₅9069€0.0₅9069€0.0₅9069€0.0₅9069€10.14€0.00
Sep 19, 2026Sep 20, 2026€0.0₅9069€0.0₅9069€0.0₅9069€0.0₅9069€10.14€0.00
Sep 18, 2026Sep 19, 2026€0.0₅9069€0.0₅9069€0.0₅9069€0.0₅9069€10.14€0.00
Sep 17, 2026Sep 18, 2026€0.0₅8810€0.0₅9119€0.0₅8810€0.0₅9069€12.46€0.00
Sep 16, 2026Sep 17, 2026€0.0₅8798€0.0₅8843€0.0₅8738€0.0₅8810€15.76€0.00
Sep 15, 2026Sep 16, 2026€0.0₅9004€0.0₅9004€0.0₅8798€0.0₅8798€11.63€0.00
Sep 14, 2026Sep 15, 2026€0.0₅9148€0.0₅9148€0.0₅9004€0.0₅9004€11.20€0.00
Sep 13, 2026Sep 14, 2026€0.0₅9357€0.0₅9467€0.0₅9111€0.0₅9148€11.51€0.00
Sep 12, 2026Sep 13, 2026€0.0₅9235€0.0₅9357€0.0₅9179€0.0₅9357€11.42€0.00
Sep 11, 2026Sep 12, 2026€0.0₅9175€0.0₅9241€0.0₅9175€0.0₅9235€11.44€0.00
Sep 10, 2026Sep 11, 2026€0.0₅9175€0.0₅9175€0.0₅9175€0.0₅9175€11.45€0.00
Sep 9, 2026Sep 10, 2026€0.0₅9460€0.0₅9760€0.0₅9175€0.0₅9175€27.68€0.00
Sep 8, 2026Sep 9, 2026€0.0₅9428€0.0₅9772€0.0₅9330€0.0₅9460€34.25€0.00
Sep 7, 2026Sep 8, 2026€0.0₅9428€0.0₅9428€0.0₅9428€0.0₅9428€0.0₅7718€0.00
Sep 6, 2026Sep 7, 2026€0.0₅9428€0.0₅9428€0.0₅9428€0.0₅9428€0.0₅7718€0.00
Sep 5, 2026Sep 6, 2026€0.0₅9326€0.0₅9777€0.0₅9326€0.0₅9428€0.1266€0.00
Sep 4, 2026Sep 5, 2026€0.0₅9326€0.0₅9326€0.0₅9326€0.0₅9326€0.2587€0.00
Sep 3, 2026Sep 4, 2026€0.0₅9336€0.0₅9364€0.0₅9304€0.0₅9326€0.3896€0.00
Sep 2, 2026Sep 3, 2026€0.0₅9282€0.0₅9403€0.0₅8994€0.0₅9336€0.3763€0.00
Sep 1, 2026Sep 2, 2026€0.0₅9751€0.0₅9751€0.0₅9188€0.0₅9282€5.20€0.00
Aug 31, 2026Sep 1, 2026€0.0₅9426€0.0₅9751€0.0₅9426€0.0₅9751€12.77€0.00
Aug 30, 2026Aug 31, 2026€0.0₅9593€0.00001002€0.0₅9426€0.0₅9426€3.42€0.00
Aug 29, 2026Aug 30, 2026€0.0₅9593€0.0₅9593€0.0₅9593€0.0₅9593€0.002437€0.00
Aug 28, 2026Aug 29, 2026€0.00001009€0.00001009€0.0₅9509€0.0₅9593€1.46€0.00
Aug 27, 2026Aug 28, 2026€0.0₅9202€0.00001011€0.0₅9202€0.00001009€13.61€0.00
Aug 26, 2026Aug 27, 2026€0.0₅9048€0.0₅9202€0.0₅8828€0.0₅9202€25.91€0.00
Aug 25, 2026Aug 26, 2026€0.0₅9181€0.0₅9591€0.0₅9059€0.0₅9059€15.58€0.00
Aug 24, 2026Aug 25, 2026€0.0₅8798€0.0₅9181€0.0₅8798€0.0₅9181€3.48€0.00
Aug 23, 2026Aug 24, 2026€0.0₅8756€0.0₅8798€0.0₅8756€0.0₅8798€3.30€0.00

Pridobite celovit pregled zgodovine cene Popo na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Popo – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Popo ter zgodovinski promet POPO in tržno kapitalizacijo.

Spremljajte celotno zgodovino Popo, od začetne cene Popo do najnovejših cenovnih podatkov POPO. Naše orodje za zgodovino cene POPO vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije