Slika sredstva POPO
POPOPopo
€0.00001084
0.06%
1D

Popo (POPO) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 27, 2026Sep 28, 2026€0.00001084€0.00001084€0.00001084€0.00001084€1.25€0.00
Sep 26, 2026Sep 27, 2026€0.00001084€0.00001084€0.00001084€0.00001084€1.25€0.00
Sep 25, 2026Sep 26, 2026€0.00001040€0.00001087€0.00001040€0.00001084€1.20€0.00
Sep 24, 2026Sep 25, 2026€0.0₅9065€0.00001042€0.0₅9065€0.00001040€9.26€0.00
Sep 23, 2026Sep 24, 2026€0.0₅9065€0.0₅9065€0.0₅9065€0.0₅9065€10.13€0.00
Sep 22, 2026Sep 23, 2026€0.0₅9065€0.0₅9065€0.0₅9065€0.0₅9065€10.13€0.00
Sep 21, 2026Sep 22, 2026€0.0₅9065€0.0₅9065€0.0₅9065€0.0₅9065€10.13€0.00
Sep 20, 2026Sep 21, 2026€0.0₅9065€0.0₅9065€0.0₅9065€0.0₅9065€10.13€0.00
Sep 19, 2026Sep 20, 2026€0.0₅9065€0.0₅9065€0.0₅9065€0.0₅9065€10.13€0.00
Sep 18, 2026Sep 19, 2026€0.0₅9065€0.0₅9065€0.0₅9065€0.0₅9065€10.13€0.00
Sep 17, 2026Sep 18, 2026€0.0₅8806€0.0₅9115€0.0₅8806€0.0₅9065€12.46€0.00
Sep 16, 2026Sep 17, 2026€0.0₅8794€0.0₅8839€0.0₅8734€0.0₅8806€15.75€0.00
Sep 15, 2026Sep 16, 2026€0.0₅9000€0.0₅9000€0.0₅8794€0.0₅8794€11.63€0.00
Sep 14, 2026Sep 15, 2026€0.0₅9144€0.0₅9144€0.0₅9000€0.0₅9000€11.19€0.00
Sep 13, 2026Sep 14, 2026€0.0₅9353€0.0₅9462€0.0₅9107€0.0₅9144€11.50€0.00
Sep 12, 2026Sep 13, 2026€0.0₅9231€0.0₅9353€0.0₅9174€0.0₅9353€11.41€0.00
Sep 11, 2026Sep 12, 2026€0.0₅9170€0.0₅9237€0.0₅9170€0.0₅9231€11.44€0.00
Sep 10, 2026Sep 11, 2026€0.0₅9170€0.0₅9170€0.0₅9170€0.0₅9170€11.44€0.00
Sep 9, 2026Sep 10, 2026€0.0₅9456€0.0₅9755€0.0₅9170€0.0₅9170€27.66€0.00
Sep 8, 2026Sep 9, 2026€0.0₅9424€0.0₅9767€0.0₅9326€0.0₅9456€34.24€0.00
Sep 7, 2026Sep 8, 2026€0.0₅9424€0.0₅9424€0.0₅9424€0.0₅9424€0.0₅7714€0.00
Sep 6, 2026Sep 7, 2026€0.0₅9424€0.0₅9424€0.0₅9424€0.0₅9424€0.0₅7714€0.00
Sep 5, 2026Sep 6, 2026€0.0₅9322€0.0₅9773€0.0₅9322€0.0₅9424€0.1266€0.00
Sep 4, 2026Sep 5, 2026€0.0₅9322€0.0₅9322€0.0₅9322€0.0₅9322€0.2585€0.00
Sep 3, 2026Sep 4, 2026€0.0₅9332€0.0₅9360€0.0₅9300€0.0₅9322€0.3894€0.00
Sep 2, 2026Sep 3, 2026€0.0₅9278€0.0₅9398€0.0₅8990€0.0₅9332€0.3762€0.00
Sep 1, 2026Sep 2, 2026€0.0₅9747€0.0₅9747€0.0₅9184€0.0₅9278€5.20€0.00
Aug 31, 2026Sep 1, 2026€0.0₅9421€0.0₅9747€0.0₅9421€0.0₅9747€12.76€0.00
Aug 30, 2026Aug 31, 2026€0.0₅9589€0.00001002€0.0₅9421€0.0₅9421€3.42€0.00
Aug 29, 2026Aug 30, 2026€0.0₅9589€0.0₅9589€0.0₅9589€0.0₅9589€0.002436€0.00
Aug 28, 2026Aug 29, 2026€0.00001009€0.00001009€0.0₅9505€0.0₅9589€1.46€0.00

Pridobite celovit pregled zgodovine cene Popo na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Popo – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Popo ter zgodovinski promet POPO in tržno kapitalizacijo.

Spremljajte celotno zgodovino Popo, od začetne cene Popo do najnovejših cenovnih podatkov POPO. Naše orodje za zgodovino cene POPO vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije