Slika sredstva POPO
POPOPopo
€0.0₅8995
0.04%
1D

Popo (POPO) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 20, 2026Sep 21, 2026€0.0₅8995€0.0₅8995€0.0₅8995€0.0₅8995€10.05€0.00
Sep 19, 2026Sep 20, 2026€0.0₅8995€0.0₅8995€0.0₅8995€0.0₅8995€10.05€0.00
Sep 18, 2026Sep 19, 2026€0.0₅8995€0.0₅8995€0.0₅8995€0.0₅8995€10.05€0.00
Sep 17, 2026Sep 18, 2026€0.0₅8738€0.0₅9044€0.0₅8738€0.0₅8995€12.36€0.00
Sep 16, 2026Sep 17, 2026€0.0₅8726€0.0₅8771€0.0₅8666€0.0₅8738€15.63€0.00
Sep 15, 2026Sep 16, 2026€0.0₅8930€0.0₅8930€0.0₅8726€0.0₅8726€11.54€0.00
Sep 14, 2026Sep 15, 2026€0.0₅9073€0.0₅9073€0.0₅8930€0.0₅8930€11.11€0.00
Sep 13, 2026Sep 14, 2026€0.0₅9280€0.0₅9389€0.0₅9036€0.0₅9073€11.42€0.00
Sep 12, 2026Sep 13, 2026€0.0₅9159€0.0₅9280€0.0₅9103€0.0₅9280€11.32€0.00
Sep 11, 2026Sep 12, 2026€0.0₅9099€0.0₅9166€0.0₅9099€0.0₅9159€11.35€0.00
Sep 10, 2026Sep 11, 2026€0.0₅9099€0.0₅9099€0.0₅9099€0.0₅9099€11.35€0.00
Sep 9, 2026Sep 10, 2026€0.0₅9382€0.0₅9680€0.0₅9099€0.0₅9099€27.45€0.00
Sep 8, 2026Sep 9, 2026€0.0₅9351€0.0₅9692€0.0₅9253€0.0₅9382€33.97€0.00
Sep 7, 2026Sep 8, 2026€0.0₅9351€0.0₅9351€0.0₅9351€0.0₅9351€0.0₅7654€0.00
Sep 6, 2026Sep 7, 2026€0.0₅9351€0.0₅9351€0.0₅9351€0.0₅9351€0.0₅7654€0.00
Sep 5, 2026Sep 6, 2026€0.0₅9250€0.0₅9697€0.0₅9250€0.0₅9351€0.1256€0.00
Sep 4, 2026Sep 5, 2026€0.0₅9250€0.0₅9250€0.0₅9250€0.0₅9250€0.2565€0.00
Sep 3, 2026Sep 4, 2026€0.0₅9260€0.0₅9287€0.0₅9228€0.0₅9250€0.3864€0.00
Sep 2, 2026Sep 3, 2026€0.0₅9206€0.0₅9325€0.0₅8920€0.0₅9260€0.3733€0.00
Sep 1, 2026Sep 2, 2026€0.0₅9671€0.0₅9671€0.0₅9112€0.0₅9206€5.16€0.00
Aug 31, 2026Sep 1, 2026€0.0₅9348€0.0₅9671€0.0₅9348€0.0₅9671€12.66€0.00
Aug 30, 2026Aug 31, 2026€0.0₅9514€0.0₅9942€0.0₅9348€0.0₅9348€3.40€0.00
Aug 29, 2026Aug 30, 2026€0.0₅9514€0.0₅9514€0.0₅9514€0.0₅9514€0.002417€0.00
Aug 28, 2026Aug 29, 2026€0.00001001€0.00001001€0.0₅9431€0.0₅9514€1.45€0.00
Aug 27, 2026Aug 28, 2026€0.0₅9127€0.00001002€0.0₅9127€0.00001001€13.50€0.00
Aug 26, 2026Aug 27, 2026€0.0₅8974€0.0₅9127€0.0₅8756€0.0₅9127€25.70€0.00
Aug 25, 2026Aug 26, 2026€0.0₅9106€0.0₅9512€0.0₅8985€0.0₅8985€15.45€0.00
Aug 24, 2026Aug 25, 2026€0.0₅8726€0.0₅9106€0.0₅8726€0.0₅9106€3.45€0.00
Aug 23, 2026Aug 24, 2026€0.0₅8684€0.0₅8726€0.0₅8684€0.0₅8726€3.27€0.00
Aug 22, 2026Aug 23, 2026€0.0₅7179€0.0₅8845€0.0₅7179€0.0₅8679€1.69€0.00
Aug 21, 2026Aug 22, 2026€0.0₅7179€0.0₅7179€0.0₅7179€0.0₅7179€0.08401€0.00

Pridobite celovit pregled zgodovine cene Popo na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Popo – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Popo ter zgodovinski promet POPO in tržno kapitalizacijo.

Spremljajte celotno zgodovino Popo, od začetne cene Popo do najnovejših cenovnih podatkov POPO. Naše orodje za zgodovino cene POPO vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije