Slika sredstva POPO
POPOPopo
€0.0₅9035
0.41%
1D

Popo (POPO) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 22, 2026Sep 23, 2026€0.0₅9035€0.0₅9035€0.0₅9035€0.0₅9035€10.10€0.00
Sep 21, 2026Sep 22, 2026€0.0₅9035€0.0₅9035€0.0₅9035€0.0₅9035€10.10€0.00
Sep 20, 2026Sep 21, 2026€0.0₅9035€0.0₅9035€0.0₅9035€0.0₅9035€10.10€0.00
Sep 19, 2026Sep 20, 2026€0.0₅9035€0.0₅9035€0.0₅9035€0.0₅9035€10.10€0.00
Sep 18, 2026Sep 19, 2026€0.0₅9035€0.0₅9035€0.0₅9035€0.0₅9035€10.10€0.00
Sep 17, 2026Sep 18, 2026€0.0₅8777€0.0₅9085€0.0₅8777€0.0₅9035€12.41€0.00
Sep 16, 2026Sep 17, 2026€0.0₅8765€0.0₅8810€0.0₅8705€0.0₅8777€15.70€0.00
Sep 15, 2026Sep 16, 2026€0.0₅8970€0.0₅8970€0.0₅8765€0.0₅8765€11.59€0.00
Sep 14, 2026Sep 15, 2026€0.0₅9114€0.0₅9114€0.0₅8970€0.0₅8970€11.16€0.00
Sep 13, 2026Sep 14, 2026€0.0₅9322€0.0₅9431€0.0₅9077€0.0₅9114€11.47€0.00
Sep 12, 2026Sep 13, 2026€0.0₅9200€0.0₅9322€0.0₅9144€0.0₅9322€11.37€0.00
Sep 11, 2026Sep 12, 2026€0.0₅9140€0.0₅9207€0.0₅9140€0.0₅9200€11.40€0.00
Sep 10, 2026Sep 11, 2026€0.0₅9140€0.0₅9140€0.0₅9140€0.0₅9140€11.41€0.00
Sep 9, 2026Sep 10, 2026€0.0₅9424€0.0₅9723€0.0₅9140€0.0₅9140€27.57€0.00
Sep 8, 2026Sep 9, 2026€0.0₅9393€0.0₅9735€0.0₅9295€0.0₅9424€34.12€0.00
Sep 7, 2026Sep 8, 2026€0.0₅9393€0.0₅9393€0.0₅9393€0.0₅9393€0.0₅7689€0.00
Sep 6, 2026Sep 7, 2026€0.0₅9393€0.0₅9393€0.0₅9393€0.0₅9393€0.0₅7689€0.00
Sep 5, 2026Sep 6, 2026€0.0₅9291€0.0₅9740€0.0₅9291€0.0₅9393€0.1262€0.00
Sep 4, 2026Sep 5, 2026€0.0₅9291€0.0₅9291€0.0₅9291€0.0₅9291€0.2577€0.00
Sep 3, 2026Sep 4, 2026€0.0₅9301€0.0₅9329€0.0₅9269€0.0₅9291€0.3881€0.00
Sep 2, 2026Sep 3, 2026€0.0₅9247€0.0₅9367€0.0₅8960€0.0₅9301€0.3749€0.00
Sep 1, 2026Sep 2, 2026€0.0₅9714€0.0₅9714€0.0₅9153€0.0₅9247€5.18€0.00
Aug 31, 2026Sep 1, 2026€0.0₅9390€0.0₅9714€0.0₅9390€0.0₅9714€12.72€0.00
Aug 30, 2026Aug 31, 2026€0.0₅9557€0.0₅9987€0.0₅9390€0.0₅9390€3.41€0.00
Aug 29, 2026Aug 30, 2026€0.0₅9557€0.0₅9557€0.0₅9557€0.0₅9557€0.002428€0.00
Aug 28, 2026Aug 29, 2026€0.00001005€0.00001005€0.0₅9473€0.0₅9557€1.46€0.00
Aug 27, 2026Aug 28, 2026€0.0₅9168€0.00001007€0.0₅9168€0.00001005€13.56€0.00
Aug 26, 2026Aug 27, 2026€0.0₅9014€0.0₅9168€0.0₅8795€0.0₅9168€25.81€0.00
Aug 25, 2026Aug 26, 2026€0.0₅9147€0.0₅9555€0.0₅9025€0.0₅9025€15.52€0.00
Aug 24, 2026Aug 25, 2026€0.0₅8765€0.0₅9147€0.0₅8765€0.0₅9147€3.46€0.00
Aug 23, 2026Aug 24, 2026€0.0₅8723€0.0₅8765€0.0₅8723€0.0₅8765€3.29€0.00

Pridobite celovit pregled zgodovine cene Popo na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Popo – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Popo ter zgodovinski promet POPO in tržno kapitalizacijo.

Spremljajte celotno zgodovino Popo, od začetne cene Popo do najnovejših cenovnih podatkov POPO. Naše orodje za zgodovino cene POPO vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije