Slika sredstva POPNUT
POPNUTPOPNUT
€0.0₅5512
0.35%
1D

POPNUT (POPNUT) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 13, 2026Sep 14, 2026€0.0₅5512€0.0₅5512€0.0₅5512€0.0₅5512€10.63€0.00
Sep 12, 2026Sep 13, 2026€0.0₅5658€0.0₅5658€0.0₅5397€0.0₅5512€25.24€0.00
Sep 11, 2026Sep 12, 2026€0.0₅5658€0.0₅5658€0.0₅5658€0.0₅5658€4.79€0.00
Sep 10, 2026Sep 11, 2026€0.0₅5658€0.0₅5658€0.0₅5658€0.0₅5658€4.79€0.00
Sep 9, 2026Sep 10, 2026€0.0₅5658€0.0₅5658€0.0₅5658€0.0₅5658€4.79€0.00
Sep 8, 2026Sep 9, 2026€0.0₅5658€0.0₅5658€0.0₅5658€0.0₅5658€4.79€0.00
Sep 7, 2026Sep 8, 2026€0.0₅5658€0.0₅5658€0.0₅5658€0.0₅5658€4.79€0.00
Sep 6, 2026Sep 7, 2026€0.0₅5658€0.0₅5658€0.0₅5658€0.0₅5658€4.79€0.00
Sep 5, 2026Sep 6, 2026€0.0₅5658€0.0₅5658€0.0₅5658€0.0₅5658€4.79€0.00
Sep 4, 2026Sep 5, 2026€0.0₅5658€0.0₅5658€0.0₅5658€0.0₅5658€4.79€0.00
Sep 3, 2026Sep 4, 2026€0.0₅5658€0.0₅5658€0.0₅5658€0.0₅5658€4.79€0.00
Sep 2, 2026Sep 3, 2026€0.0₅5658€0.0₅5658€0.0₅5658€0.0₅5658€4.79€0.00
Sep 1, 2026Sep 2, 2026€0.0₅5819€0.0₅5819€0.0₅5646€0.0₅5658€4.80€0.00
Aug 31, 2026Sep 1, 2026€0.0₅5715€0.0₅5819€0.0₅5675€0.0₅5819€3.07€0.00
Aug 30, 2026Aug 31, 2026€0.0₅5715€0.0₅5715€0.0₅5715€0.0₅5715€0.05400€0.00
Aug 29, 2026Aug 30, 2026€0.0₅5676€0.0₅5748€0.0₅5649€0.0₅5715€0.05396€0.00
Aug 28, 2026Aug 29, 2026€0.0₅5204€0.0₅5926€0.0₅5204€0.0₅5676€2.80€0.00
Aug 27, 2026Aug 28, 2026€0.0₅5204€0.0₅5204€0.0₅5204€0.0₅5204€4.18€0.00
Aug 26, 2026Aug 27, 2026€0.0₅5368€0.0₅5405€0.0₅5204€0.0₅5204€6.31€0.00
Aug 25, 2026Aug 26, 2026€0.0₅4492€0.0₅5555€0.0₅4492€0.0₅5368€7.63€0.00
Aug 24, 2026Aug 25, 2026€0.0₅4492€0.0₅4492€0.0₅4492€0.0₅4492€8.49€0.00
Aug 23, 2026Aug 24, 2026€0.0₅4492€0.0₅4492€0.0₅4492€0.0₅4492€8.49€0.00
Aug 22, 2026Aug 23, 2026€0.0₅4492€0.0₅4492€0.0₅4492€0.0₅4492€8.49€0.00
Aug 21, 2026Aug 22, 2026€0.0₅4492€0.0₅4492€0.0₅4492€0.0₅4492€8.49€0.00
Aug 20, 2026Aug 21, 2026€0.0₅4492€0.0₅4492€0.0₅4492€0.0₅4492€8.49€0.00
Aug 19, 2026Aug 20, 2026€0.0₅4246€0.0₅4492€0.0₅4188€0.0₅4492€7.33€0.00
Aug 18, 2026Aug 19, 2026€0.0₅4246€0.0₅4246€0.0₅4246€0.0₅4246€0.8450€0.00
Aug 17, 2026Aug 18, 2026€0.0₅4246€0.0₅4246€0.0₅4246€0.0₅4246€0.8450€0.00
Aug 16, 2026Aug 17, 2026€0.0₅4246€0.0₅4246€0.0₅4246€0.0₅4246€0.8450€0.00
Aug 15, 2026Aug 16, 2026€0.0₅4246€0.0₅4246€0.0₅4246€0.0₅4246€0.8450€0.00
Aug 14, 2026Aug 15, 2026€0.0₅4246€0.0₅4246€0.0₅4246€0.0₅4246€0.8450€0.00

Pridobite celovit pregled zgodovine cene POPNUT na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti POPNUT – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni POPNUT ter zgodovinski promet POPNUT in tržno kapitalizacijo.

Spremljajte celotno zgodovino POPNUT, od začetne cene POPNUT do najnovejših cenovnih podatkov POPNUT. Naše orodje za zgodovino cene POPNUT vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije