Slika sredstva POPNUT
POPNUTPOPNUT
€0.0₅6019
0.39%
1D

POPNUT (POPNUT) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 19, 2026Sep 20, 2026€0.0₅6063€0.0₅6119€0.0₅5972€0.0₅6019€0.08675€0.00
Sep 18, 2026Sep 19, 2026€0.0₅5373€0.0₅6063€0.0₅5281€0.0₅6063€0.09913€0.00
Sep 17, 2026Sep 18, 2026€0.0₅5403€0.0₅5414€0.0₅5373€0.0₅5373€0.05391€0.00
Sep 16, 2026Sep 17, 2026€0.0₅5403€0.0₅5403€0.0₅5403€0.0₅5403€0.05390€0.00
Sep 15, 2026Sep 16, 2026€0.0₅5549€0.0₅5549€0.0₅5378€0.0₅5403€0.3951€0.00
Sep 14, 2026Sep 15, 2026€0.0₅5549€0.0₅5549€0.0₅5549€0.0₅5549€10.70€0.00
Sep 13, 2026Sep 14, 2026€0.0₅5549€0.0₅5549€0.0₅5549€0.0₅5549€10.70€0.00
Sep 12, 2026Sep 13, 2026€0.0₅5695€0.0₅5695€0.0₅5433€0.0₅5549€25.41€0.00
Sep 11, 2026Sep 12, 2026€0.0₅5695€0.0₅5695€0.0₅5695€0.0₅5695€4.82€0.00
Sep 10, 2026Sep 11, 2026€0.0₅5695€0.0₅5695€0.0₅5695€0.0₅5695€4.82€0.00
Sep 9, 2026Sep 10, 2026€0.0₅5695€0.0₅5695€0.0₅5695€0.0₅5695€4.82€0.00
Sep 8, 2026Sep 9, 2026€0.0₅5695€0.0₅5695€0.0₅5695€0.0₅5695€4.82€0.00
Sep 7, 2026Sep 8, 2026€0.0₅5695€0.0₅5695€0.0₅5695€0.0₅5695€4.82€0.00
Sep 6, 2026Sep 7, 2026€0.0₅5695€0.0₅5695€0.0₅5695€0.0₅5695€4.82€0.00
Sep 5, 2026Sep 6, 2026€0.0₅5695€0.0₅5695€0.0₅5695€0.0₅5695€4.82€0.00
Sep 4, 2026Sep 5, 2026€0.0₅5695€0.0₅5695€0.0₅5695€0.0₅5695€4.82€0.00
Sep 3, 2026Sep 4, 2026€0.0₅5695€0.0₅5695€0.0₅5695€0.0₅5695€4.82€0.00
Sep 2, 2026Sep 3, 2026€0.0₅5695€0.0₅5695€0.0₅5695€0.0₅5695€4.82€0.00
Sep 1, 2026Sep 2, 2026€0.0₅5858€0.0₅5858€0.0₅5683€0.0₅5695€4.83€0.00
Aug 31, 2026Sep 1, 2026€0.0₅5753€0.0₅5858€0.0₅5713€0.0₅5858€3.09€0.00
Aug 30, 2026Aug 31, 2026€0.0₅5753€0.0₅5753€0.0₅5753€0.0₅5753€0.05436€0.00
Aug 29, 2026Aug 30, 2026€0.0₅5714€0.0₅5786€0.0₅5687€0.0₅5753€0.05432€0.00
Aug 28, 2026Aug 29, 2026€0.0₅5238€0.0₅5965€0.0₅5238€0.0₅5714€2.82€0.00
Aug 27, 2026Aug 28, 2026€0.0₅5238€0.0₅5238€0.0₅5238€0.0₅5238€4.21€0.00
Aug 26, 2026Aug 27, 2026€0.0₅5403€0.0₅5441€0.0₅5238€0.0₅5238€6.35€0.00
Aug 25, 2026Aug 26, 2026€0.0₅4522€0.0₅5591€0.0₅4522€0.0₅5403€7.69€0.00
Aug 24, 2026Aug 25, 2026€0.0₅4522€0.0₅4522€0.0₅4522€0.0₅4522€8.54€0.00
Aug 23, 2026Aug 24, 2026€0.0₅4522€0.0₅4522€0.0₅4522€0.0₅4522€8.54€0.00
Aug 22, 2026Aug 23, 2026€0.0₅4522€0.0₅4522€0.0₅4522€0.0₅4522€8.54€0.00
Aug 21, 2026Aug 22, 2026€0.0₅4522€0.0₅4522€0.0₅4522€0.0₅4522€8.54€0.00
Aug 20, 2026Aug 21, 2026€0.0₅4522€0.0₅4522€0.0₅4522€0.0₅4522€8.54€0.00

Pridobite celovit pregled zgodovine cene POPNUT na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti POPNUT – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni POPNUT ter zgodovinski promet POPNUT in tržno kapitalizacijo.

Spremljajte celotno zgodovino POPNUT, od začetne cene POPNUT do najnovejših cenovnih podatkov POPNUT. Naše orodje za zgodovino cene POPNUT vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije