Slika sredstva POPNUT
POPNUTPOPNUT
€0.0₅6740
0.02%
1D

POPNUT (POPNUT) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 10, 2026Oct 11, 2026€0.0₅6740€0.0₅6740€0.0₅6740€0.0₅6740€0.1286€0.00
Oct 9, 2026Oct 10, 2026€0.0₅6740€0.0₅6740€0.0₅6740€0.0₅6740€0.1286€0.00
Oct 8, 2026Oct 9, 2026€0.0₅6740€0.0₅6740€0.0₅6740€0.0₅6740€0.1286€0.00
Oct 7, 2026Oct 8, 2026€0.0₅6740€0.0₅6740€0.0₅6740€0.0₅6740€0.1286€0.00
Oct 6, 2026Oct 7, 2026€0.0₅6740€0.0₅6740€0.0₅6740€0.0₅6740€0.1286€0.00
Oct 5, 2026Oct 6, 2026€0.0₅6563€0.0₅6740€0.0₅6486€0.0₅6740€0.1456€0.00
Oct 4, 2026Oct 5, 2026€0.0₅6563€0.0₅6563€0.0₅6563€0.0₅6563€0.1649€0.00
Oct 3, 2026Oct 4, 2026€0.0₅6563€0.0₅6563€0.0₅6563€0.0₅6563€0.1649€0.00
Oct 2, 2026Oct 3, 2026€0.0₅6501€0.0₅6809€0.0₅6310€0.0₅6563€0.1662€0.00
Oct 1, 2026Oct 2, 2026€0.0₅6620€0.0₅6620€0.0₅6501€0.0₅6501€0.4893€0.00
Sep 30, 2026Oct 1, 2026€0.0₅6620€0.0₅6620€0.0₅6620€0.0₅6620€0.4905€0.00
Sep 29, 2026Sep 30, 2026€0.0₅6326€0.0₅7032€0.0₅6326€0.0₅6620€0.4948€0.00
Sep 28, 2026Sep 29, 2026€0.0₅6326€0.0₅6326€0.0₅6326€0.0₅6326€1.28€0.00
Sep 27, 2026Sep 28, 2026€0.0₅6326€0.0₅6326€0.0₅6326€0.0₅6326€1.28€0.00
Sep 26, 2026Sep 27, 2026€0.0₅6326€0.0₅6326€0.0₅6326€0.0₅6326€1.28€0.00
Sep 25, 2026Sep 26, 2026€0.0₅6326€0.0₅6326€0.0₅6326€0.0₅6326€1.28€0.00
Sep 24, 2026Sep 25, 2026€0.0₅6282€0.0₅6408€0.0₅6282€0.0₅6326€1.28€0.00
Sep 23, 2026Sep 24, 2026€0.0₅6547€0.0₅6624€0.0₅6161€0.0₅6283€1.22€0.00
Sep 22, 2026Sep 23, 2026€0.0₅6172€0.0₅6548€0.0₅6172€0.0₅6547€0.1121€0.00
Sep 21, 2026Sep 22, 2026€0.0₅6172€0.0₅6172€0.0₅6172€0.0₅6172€0.08872€0.00
Sep 20, 2026Sep 21, 2026€0.0₅6172€0.0₅6172€0.0₅6172€0.0₅6172€0.08872€0.00
Sep 19, 2026Sep 20, 2026€0.0₅6217€0.0₅6274€0.0₅6124€0.0₅6172€0.08895€0.00
Sep 18, 2026Sep 19, 2026€0.0₅5510€0.0₅6217€0.0₅5415€0.0₅6217€0.1016€0.00
Sep 17, 2026Sep 18, 2026€0.0₅5540€0.0₅5552€0.0₅5510€0.0₅5510€0.05528€0.00
Sep 16, 2026Sep 17, 2026€0.0₅5540€0.0₅5540€0.0₅5540€0.0₅5540€0.05526€0.00
Sep 15, 2026Sep 16, 2026€0.0₅5690€0.0₅5690€0.0₅5514€0.0₅5540€0.4051€0.00
Sep 14, 2026Sep 15, 2026€0.0₅5690€0.0₅5690€0.0₅5690€0.0₅5690€10.97€0.00
Sep 13, 2026Sep 14, 2026€0.0₅5690€0.0₅5690€0.0₅5690€0.0₅5690€10.97€0.00
Sep 12, 2026Sep 13, 2026€0.0₅5840€0.0₅5840€0.0₅5571€0.0₅5690€26.06€0.00
Sep 11, 2026Sep 12, 2026€0.0₅5840€0.0₅5840€0.0₅5840€0.0₅5840€4.94€0.00

Pridobite celovit pregled zgodovine cene POPNUT na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti POPNUT – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni POPNUT ter zgodovinski promet POPNUT in tržno kapitalizacijo.

Spremljajte celotno zgodovino POPNUT, od začetne cene POPNUT do najnovejših cenovnih podatkov POPNUT. Naše orodje za zgodovino cene POPNUT vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije