Slika sredstva POPNUT
POPNUTPOPNUT
€0.0₅6038
6.52%
1D

POPNUT (POPNUT) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 18, 2026Sep 19, 2026€0.0₅5373€0.0₅6062€0.0₅5280€0.0₅6062€0.09911€0.00
Sep 17, 2026Sep 18, 2026€0.0₅5402€0.0₅5413€0.0₅5373€0.0₅5373€0.05390€0.00
Sep 16, 2026Sep 17, 2026€0.0₅5402€0.0₅5402€0.0₅5402€0.0₅5402€0.05389€0.00
Sep 15, 2026Sep 16, 2026€0.0₅5548€0.0₅5548€0.0₅5377€0.0₅5402€0.3951€0.00
Sep 14, 2026Sep 15, 2026€0.0₅5548€0.0₅5548€0.0₅5548€0.0₅5548€10.69€0.00
Sep 13, 2026Sep 14, 2026€0.0₅5548€0.0₅5548€0.0₅5548€0.0₅5548€10.69€0.00
Sep 12, 2026Sep 13, 2026€0.0₅5694€0.0₅5694€0.0₅5432€0.0₅5548€25.41€0.00
Sep 11, 2026Sep 12, 2026€0.0₅5694€0.0₅5694€0.0₅5694€0.0₅5694€4.82€0.00
Sep 10, 2026Sep 11, 2026€0.0₅5694€0.0₅5694€0.0₅5694€0.0₅5694€4.82€0.00
Sep 9, 2026Sep 10, 2026€0.0₅5694€0.0₅5694€0.0₅5694€0.0₅5694€4.82€0.00
Sep 8, 2026Sep 9, 2026€0.0₅5694€0.0₅5694€0.0₅5694€0.0₅5694€4.82€0.00
Sep 7, 2026Sep 8, 2026€0.0₅5694€0.0₅5694€0.0₅5694€0.0₅5694€4.82€0.00
Sep 6, 2026Sep 7, 2026€0.0₅5694€0.0₅5694€0.0₅5694€0.0₅5694€4.82€0.00
Sep 5, 2026Sep 6, 2026€0.0₅5694€0.0₅5694€0.0₅5694€0.0₅5694€4.82€0.00
Sep 4, 2026Sep 5, 2026€0.0₅5694€0.0₅5694€0.0₅5694€0.0₅5694€4.82€0.00
Sep 3, 2026Sep 4, 2026€0.0₅5694€0.0₅5694€0.0₅5694€0.0₅5694€4.82€0.00
Sep 2, 2026Sep 3, 2026€0.0₅5694€0.0₅5694€0.0₅5694€0.0₅5694€4.82€0.00
Sep 1, 2026Sep 2, 2026€0.0₅5857€0.0₅5857€0.0₅5682€0.0₅5694€4.83€0.00
Aug 31, 2026Sep 1, 2026€0.0₅5752€0.0₅5857€0.0₅5712€0.0₅5857€3.09€0.00
Aug 30, 2026Aug 31, 2026€0.0₅5752€0.0₅5752€0.0₅5752€0.0₅5752€0.05435€0.00
Aug 29, 2026Aug 30, 2026€0.0₅5713€0.0₅5785€0.0₅5686€0.0₅5752€0.05431€0.00
Aug 28, 2026Aug 29, 2026€0.0₅5237€0.0₅5964€0.0₅5237€0.0₅5713€2.82€0.00
Aug 27, 2026Aug 28, 2026€0.0₅5237€0.0₅5237€0.0₅5237€0.0₅5237€4.21€0.00
Aug 26, 2026Aug 27, 2026€0.0₅5402€0.0₅5440€0.0₅5237€0.0₅5237€6.35€0.00
Aug 25, 2026Aug 26, 2026€0.0₅4521€0.0₅5590€0.0₅4521€0.0₅5402€7.68€0.00
Aug 24, 2026Aug 25, 2026€0.0₅4521€0.0₅4521€0.0₅4521€0.0₅4521€8.54€0.00
Aug 23, 2026Aug 24, 2026€0.0₅4521€0.0₅4521€0.0₅4521€0.0₅4521€8.54€0.00
Aug 22, 2026Aug 23, 2026€0.0₅4521€0.0₅4521€0.0₅4521€0.0₅4521€8.54€0.00
Aug 21, 2026Aug 22, 2026€0.0₅4521€0.0₅4521€0.0₅4521€0.0₅4521€8.54€0.00
Aug 20, 2026Aug 21, 2026€0.0₅4521€0.0₅4521€0.0₅4521€0.0₅4521€8.54€0.00
Aug 19, 2026Aug 20, 2026€0.0₅4273€0.0₅4521€0.0₅4215€0.0₅4521€7.38€0.00

Pridobite celovit pregled zgodovine cene POPNUT na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti POPNUT – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni POPNUT ter zgodovinski promet POPNUT in tržno kapitalizacijo.

Spremljajte celotno zgodovino POPNUT, od začetne cene POPNUT do najnovejših cenovnih podatkov POPNUT. Naše orodje za zgodovino cene POPNUT vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije