Slika sredstva POPNUT
POPNUTPOPNUT
€0.0₅5838
0.22%
1D

POPNUT (POPNUT) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 31, 2026Nov 1, 2026€0.0₅5838€0.0₅5838€0.0₅5838€0.0₅5838€7.77€0.00
Oct 30, 2026Oct 31, 2026€0.0₅5838€0.0₅5838€0.0₅5838€0.0₅5838€7.77€0.00
Oct 29, 2026Oct 30, 2026€0.0₅5838€0.0₅5838€0.0₅5838€0.0₅5838€7.77€0.00
Oct 28, 2026Oct 29, 2026€0.0₅5838€0.0₅5838€0.0₅5838€0.0₅5838€7.77€0.00
Oct 27, 2026Oct 28, 2026€0.0₅5838€0.0₅5838€0.0₅5838€0.0₅5838€7.77€0.00
Oct 26, 2026Oct 27, 2026€0.0₅5838€0.0₅5838€0.0₅5838€0.0₅5838€7.77€0.00
Oct 25, 2026Oct 26, 2026€0.0₅5838€0.0₅5838€0.0₅5838€0.0₅5838€7.77€0.00
Oct 24, 2026Oct 25, 2026€0.0₅5838€0.0₅5838€0.0₅5838€0.0₅5838€7.77€0.00
Oct 23, 2026Oct 24, 2026€0.0₅5838€0.0₅5838€0.0₅5838€0.0₅5838€7.77€0.00
Oct 22, 2026Oct 23, 2026€0.0₅5838€0.0₅5838€0.0₅5838€0.0₅5838€7.77€0.00
Oct 21, 2026Oct 22, 2026€0.0₅5838€0.0₅5838€0.0₅5838€0.0₅5838€7.77€0.00
Oct 20, 2026Oct 21, 2026€0.0₅5768€0.0₅5863€0.0₅5709€0.0₅5838€7.70€0.00
Oct 19, 2026Oct 20, 2026€0.0₅5831€0.0₅5831€0.0₅5758€0.0₅5768€0.5657€0.00
Oct 18, 2026Oct 19, 2026€0.0₅5831€0.0₅5831€0.0₅5831€0.0₅5831€0.1166€0.00
Oct 17, 2026Oct 18, 2026€0.0₅5831€0.0₅5831€0.0₅5831€0.0₅5831€0.1166€0.00
Oct 16, 2026Oct 17, 2026€0.0₅5831€0.0₅5831€0.0₅5831€0.0₅5831€0.1166€0.00
Oct 15, 2026Oct 16, 2026€0.0₅5831€0.0₅5831€0.0₅5831€0.0₅5831€0.1166€0.00
Oct 14, 2026Oct 15, 2026€0.0₅5837€0.0₅5971€0.0₅5819€0.0₅5831€0.1173€0.00
Oct 13, 2026Oct 14, 2026€0.0₅6751€0.0₅6751€0.0₅5837€0.0₅5837€0.1271€0.00
Oct 12, 2026Oct 13, 2026€0.0₅6751€0.0₅6751€0.0₅6751€0.0₅6751€0.1288€0.00
Oct 11, 2026Oct 12, 2026€0.0₅6751€0.0₅6751€0.0₅6751€0.0₅6751€0.1288€0.00
Oct 10, 2026Oct 11, 2026€0.0₅6751€0.0₅6751€0.0₅6751€0.0₅6751€0.1288€0.00
Oct 9, 2026Oct 10, 2026€0.0₅6751€0.0₅6751€0.0₅6751€0.0₅6751€0.1288€0.00
Oct 8, 2026Oct 9, 2026€0.0₅6751€0.0₅6751€0.0₅6751€0.0₅6751€0.1288€0.00
Oct 7, 2026Oct 8, 2026€0.0₅6751€0.0₅6751€0.0₅6751€0.0₅6751€0.1288€0.00
Oct 6, 2026Oct 7, 2026€0.0₅6751€0.0₅6751€0.0₅6751€0.0₅6751€0.1288€0.00
Oct 5, 2026Oct 6, 2026€0.0₅6574€0.0₅6751€0.0₅6497€0.0₅6751€0.1458€0.00
Oct 4, 2026Oct 5, 2026€0.0₅6574€0.0₅6574€0.0₅6574€0.0₅6574€0.1651€0.00
Oct 3, 2026Oct 4, 2026€0.0₅6574€0.0₅6574€0.0₅6574€0.0₅6574€0.1651€0.00
Oct 2, 2026Oct 3, 2026€0.0₅6511€0.0₅6820€0.0₅6320€0.0₅6574€0.1665€0.00
Oct 1, 2026Oct 2, 2026€0.0₅6631€0.0₅6631€0.0₅6511€0.0₅6511€0.4901€0.00

Pridobite celovit pregled zgodovine cene POPNUT na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti POPNUT – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni POPNUT ter zgodovinski promet POPNUT in tržno kapitalizacijo.

Spremljajte celotno zgodovino POPNUT, od začetne cene POPNUT do najnovejših cenovnih podatkov POPNUT. Naše orodje za zgodovino cene POPNUT vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije