Slika sredstva POPI
POPIPoPi 4i
€0.0₅2786
0.22%
1D

PoPi 4i (POPI) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 31, 2026Nov 1, 2026€0.0₅2786€0.0₅2786€0.0₅2786€0.0₅2786€1.99€0.00
Oct 30, 2026Oct 31, 2026€0.0₅2786€0.0₅2786€0.0₅2786€0.0₅2786€1.99€0.00
Oct 29, 2026Oct 30, 2026€0.0₅2786€0.0₅2786€0.0₅2786€0.0₅2786€1.99€0.00
Oct 28, 2026Oct 29, 2026€0.0₅2786€0.0₅2786€0.0₅2786€0.0₅2786€1.99€0.00
Oct 27, 2026Oct 28, 2026€0.0₅2786€0.0₅2786€0.0₅2786€0.0₅2786€1.99€0.00
Oct 26, 2026Oct 27, 2026€0.0₅2786€0.0₅2786€0.0₅2786€0.0₅2786€1.99€0.00
Oct 25, 2026Oct 26, 2026€0.0₅2786€0.0₅2786€0.0₅2786€0.0₅2786€1.99€0.00
Oct 24, 2026Oct 25, 2026€0.0₅2786€0.0₅2786€0.0₅2786€0.0₅2786€1.99€0.00
Oct 23, 2026Oct 24, 2026€0.0₅2786€0.0₅2786€0.0₅2786€0.0₅2786€1.99€0.00
Oct 22, 2026Oct 23, 2026€0.0₅2786€0.0₅2786€0.0₅2786€0.0₅2786€1.99€0.00
Oct 21, 2026Oct 22, 2026€0.0₅2786€0.0₅2786€0.0₅2786€0.0₅2786€1.99€0.00
Oct 20, 2026Oct 21, 2026€0.0₅2786€0.0₅2786€0.0₅2786€0.0₅2786€1.99€0.00
Oct 19, 2026Oct 20, 2026€0.0₅2786€0.0₅2786€0.0₅2786€0.0₅2786€1.99€0.00
Oct 18, 2026Oct 19, 2026€0.0₅2786€0.0₅2786€0.0₅2786€0.0₅2786€1.99€0.00
Oct 17, 2026Oct 18, 2026€0.0₅2786€0.0₅2786€0.0₅2786€0.0₅2786€1.99€0.00
Oct 16, 2026Oct 17, 2026€0.0₅2744€0.0₅3111€0.0₅2744€0.0₅2786€3.40€0.00
Oct 15, 2026Oct 16, 2026€0.0₅2744€0.0₅2744€0.0₅2744€0.0₅2744€10.08€0.00
Oct 14, 2026Oct 15, 2026€0.0₅2744€0.0₅2744€0.0₅2744€0.0₅2744€10.08€0.00
Oct 13, 2026Oct 14, 2026€0.0₅2744€0.0₅2744€0.0₅2744€0.0₅2744€10.08€0.00
Oct 12, 2026Oct 13, 2026€0.0₅2744€0.0₅2744€0.0₅2744€0.0₅2744€10.08€0.00
Oct 11, 2026Oct 12, 2026€0.0₅2744€0.0₅2744€0.0₅2744€0.0₅2744€10.08€0.00
Oct 10, 2026Oct 11, 2026€0.0₅2744€0.0₅2744€0.0₅2744€0.0₅2744€10.08€0.00
Oct 9, 2026Oct 10, 2026€0.0₅2744€0.0₅2744€0.0₅2744€0.0₅2744€10.08€0.00
Oct 8, 2026Oct 9, 2026€0.0₅2744€0.0₅2744€0.0₅2744€0.0₅2744€10.08€0.00
Oct 7, 2026Oct 8, 2026€0.0₅2744€0.0₅2744€0.0₅2744€0.0₅2744€10.08€0.00
Oct 6, 2026Oct 7, 2026€0.0₅2744€0.0₅2744€0.0₅2744€0.0₅2744€10.08€0.00
Oct 5, 2026Oct 6, 2026€0.0₅2744€0.0₅2744€0.0₅2744€0.0₅2744€10.08€0.00
Oct 4, 2026Oct 5, 2026€0.0₅2744€0.0₅2744€0.0₅2744€0.0₅2744€10.08€0.00
Oct 3, 2026Oct 4, 2026€0.0₅2744€0.0₅2744€0.0₅2744€0.0₅2744€10.08€0.00
Oct 2, 2026Oct 3, 2026€0.0₅2744€0.0₅2744€0.0₅2744€0.0₅2744€10.08€0.00
Oct 1, 2026Oct 2, 2026€0.0₅2744€0.0₅2744€0.0₅2744€0.0₅2744€10.08€0.00

Pridobite celovit pregled zgodovine cene PoPi 4i na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti PoPi 4i – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni PoPi 4i ter zgodovinski promet POPI in tržno kapitalizacijo.

Spremljajte celotno zgodovino PoPi 4i, od začetne cene PoPi 4i do najnovejših cenovnih podatkov POPI. Naše orodje za zgodovino cene POPI vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije