Slika sredstva POP
POPPopcoin
€0.0₈6696
0.12%
1D

Popcoin (POP) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 19, 2026Oct 20, 2026€0.0₈6696€0.0₈6696€0.0₈6696€0.0₈6696€0.08942€334.79
Oct 18, 2026Oct 19, 2026€0.0₈6696€0.0₈6696€0.0₈6696€0.0₈6696€0.08942€334.79
Oct 17, 2026Oct 18, 2026€0.0₈6696€0.0₈6696€0.0₈6696€0.0₈6696€0.08942€334.79
Oct 16, 2026Oct 17, 2026€0.0₈6696€0.0₈6696€0.0₈6696€0.0₈6696€0.08942€334.79
Oct 15, 2026Oct 16, 2026€0.0₈6696€0.0₈6696€0.0₈6696€0.0₈6696€0.08942€334.79
Oct 14, 2026Oct 15, 2026€0.0₈6696€0.0₈6696€0.0₈6696€0.0₈6696€0.08942€334.79
Oct 13, 2026Oct 14, 2026€0.0₈6696€0.0₈6696€0.0₈6696€0.0₈6696€0.08942€334.79
Oct 12, 2026Oct 13, 2026€0.0₈6696€0.0₈6696€0.0₈6696€0.0₈6696€0.08942€334.79
Oct 11, 2026Oct 12, 2026€0.0₈6696€0.0₈6696€0.0₈6696€0.0₈6696€0.08942€334.79
Oct 10, 2026Oct 11, 2026€0.0₈6696€0.0₈6696€0.0₈6696€0.0₈6696€0.08942€334.79
Oct 9, 2026Oct 10, 2026€0.0₈6696€0.0₈6696€0.0₈6696€0.0₈6696€0.08942€334.79
Oct 8, 2026Oct 9, 2026€0.0₈6696€0.0₈6696€0.0₈6696€0.0₈6696€0.08942€334.79
Oct 7, 2026Oct 8, 2026€0.0₈6696€0.0₈6696€0.0₈6696€0.0₈6696€0.08942€334.79
Oct 6, 2026Oct 7, 2026€0.0₈6696€0.0₈6696€0.0₈6696€0.0₈6696€0.08942€334.79
Oct 5, 2026Oct 6, 2026€0.0₈6696€0.0₈6696€0.0₈6696€0.0₈6696€0.08942€334.79
Oct 4, 2026Oct 5, 2026€0.0₈6696€0.0₈6696€0.0₈6696€0.0₈6696€0.08942€334.79
Oct 3, 2026Oct 4, 2026€0.0₈6696€0.0₈6696€0.0₈6696€0.0₈6696€0.08942€334.79
Oct 2, 2026Oct 3, 2026€0.0₈6696€0.0₈6696€0.0₈6696€0.0₈6696€0.08942€334.79
Oct 1, 2026Oct 2, 2026€0.0₈6696€0.0₈6696€0.0₈6696€0.0₈6696€0.08942€334.79
Sep 30, 2026Oct 1, 2026€0.0₈6696€0.0₈6696€0.0₈6696€0.0₈6696€0.08942€334.79
Sep 29, 2026Sep 30, 2026€0.0₈6696€0.0₈6696€0.0₈6696€0.0₈6696€0.08942€334.79
Sep 28, 2026Sep 29, 2026€0.0₈6696€0.0₈6696€0.0₈6696€0.0₈6696€0.08942€334.79
Sep 27, 2026Sep 28, 2026€0.0₈6696€0.0₈6696€0.0₈6696€0.0₈6696€0.08942€334.79
Sep 26, 2026Sep 27, 2026€0.0₈6696€0.0₈6696€0.0₈6696€0.0₈6696€0.08942€334.79
Sep 25, 2026Sep 26, 2026€0.0₈6696€0.0₈6696€0.0₈6696€0.0₈6696€0.08942€334.79
Sep 24, 2026Sep 25, 2026€0.0₈6696€0.0₈6696€0.0₈6696€0.0₈6696€0.08942€334.79
Sep 23, 2026Sep 24, 2026€0.0₈6696€0.0₈6696€0.0₈6696€0.0₈6696€0.08942€334.79
Sep 22, 2026Sep 23, 2026€0.0₈6696€0.0₈6696€0.0₈6696€0.0₈6696€0.08942€334.79
Sep 21, 2026Sep 22, 2026€0.0₈6531€0.0₈6803€0.0₈6531€0.0₈6696€0.08889€332.81
Sep 20, 2026Sep 21, 2026€0.0₈7199€0.0₈7199€0.0₈6517€0.0₈6531€0.01812€357.81

Pridobite celovit pregled zgodovine cene Popcoin na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Popcoin – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Popcoin ter zgodovinski promet POP in tržno kapitalizacijo.

Spremljajte celotno zgodovino Popcoin, od začetne cene Popcoin do najnovejših cenovnih podatkov POP. Naše orodje za zgodovino cene POP vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije