Slika sredstva POP
POPPopcoin
€0.0₈6683
-0.08%
1D

Popcoin (POP) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 15, 2026Oct 16, 2026€0.0₈6683€0.0₈6683€0.0₈6683€0.0₈6683€0.08925€334.15
Oct 14, 2026Oct 15, 2026€0.0₈6683€0.0₈6683€0.0₈6683€0.0₈6683€0.08925€334.15
Oct 13, 2026Oct 14, 2026€0.0₈6683€0.0₈6683€0.0₈6683€0.0₈6683€0.08925€334.15
Oct 12, 2026Oct 13, 2026€0.0₈6683€0.0₈6683€0.0₈6683€0.0₈6683€0.08925€334.15
Oct 11, 2026Oct 12, 2026€0.0₈6683€0.0₈6683€0.0₈6683€0.0₈6683€0.08925€334.15
Oct 10, 2026Oct 11, 2026€0.0₈6683€0.0₈6683€0.0₈6683€0.0₈6683€0.08925€334.15
Oct 9, 2026Oct 10, 2026€0.0₈6683€0.0₈6683€0.0₈6683€0.0₈6683€0.08925€334.15
Oct 8, 2026Oct 9, 2026€0.0₈6683€0.0₈6683€0.0₈6683€0.0₈6683€0.08925€334.15
Oct 7, 2026Oct 8, 2026€0.0₈6683€0.0₈6683€0.0₈6683€0.0₈6683€0.08925€334.15
Oct 6, 2026Oct 7, 2026€0.0₈6683€0.0₈6683€0.0₈6683€0.0₈6683€0.08925€334.15
Oct 5, 2026Oct 6, 2026€0.0₈6683€0.0₈6683€0.0₈6683€0.0₈6683€0.08925€334.15
Oct 4, 2026Oct 5, 2026€0.0₈6683€0.0₈6683€0.0₈6683€0.0₈6683€0.08925€334.15
Oct 3, 2026Oct 4, 2026€0.0₈6683€0.0₈6683€0.0₈6683€0.0₈6683€0.08925€334.15
Oct 2, 2026Oct 3, 2026€0.0₈6683€0.0₈6683€0.0₈6683€0.0₈6683€0.08925€334.15
Oct 1, 2026Oct 2, 2026€0.0₈6683€0.0₈6683€0.0₈6683€0.0₈6683€0.08925€334.15
Sep 30, 2026Oct 1, 2026€0.0₈6683€0.0₈6683€0.0₈6683€0.0₈6683€0.08925€334.15
Sep 29, 2026Sep 30, 2026€0.0₈6683€0.0₈6683€0.0₈6683€0.0₈6683€0.08925€334.15
Sep 28, 2026Sep 29, 2026€0.0₈6683€0.0₈6683€0.0₈6683€0.0₈6683€0.08925€334.15
Sep 27, 2026Sep 28, 2026€0.0₈6683€0.0₈6683€0.0₈6683€0.0₈6683€0.08925€334.15
Sep 26, 2026Sep 27, 2026€0.0₈6683€0.0₈6683€0.0₈6683€0.0₈6683€0.08925€334.15
Sep 25, 2026Sep 26, 2026€0.0₈6683€0.0₈6683€0.0₈6683€0.0₈6683€0.08925€334.15
Sep 24, 2026Sep 25, 2026€0.0₈6683€0.0₈6683€0.0₈6683€0.0₈6683€0.08925€334.15
Sep 23, 2026Sep 24, 2026€0.0₈6683€0.0₈6683€0.0₈6683€0.0₈6683€0.08925€334.15
Sep 22, 2026Sep 23, 2026€0.0₈6683€0.0₈6683€0.0₈6683€0.0₈6683€0.08925€334.15
Sep 21, 2026Sep 22, 2026€0.0₈6519€0.0₈6790€0.0₈6519€0.0₈6683€0.08872€332.18
Sep 20, 2026Sep 21, 2026€0.0₈7186€0.0₈7186€0.0₈6505€0.0₈6519€0.01809€357.13
Sep 19, 2026Sep 20, 2026€0.0₈7186€0.0₈7186€0.0₈7186€0.0₈7186€0.01320€359.28
Sep 18, 2026Sep 19, 2026€0.0₈7186€0.0₈7186€0.0₈7186€0.0₈7186€0.01320€359.28
Sep 17, 2026Sep 18, 2026€0.0₈7186€0.0₈7186€0.0₈7186€0.0₈7186€0.01320€359.28
Sep 16, 2026Sep 17, 2026€0.0₈7186€0.0₈7186€0.0₈7186€0.0₈7186€0.01320€359.28

Pridobite celovit pregled zgodovine cene Popcoin na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Popcoin – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Popcoin ter zgodovinski promet POP in tržno kapitalizacijo.

Spremljajte celotno zgodovino Popcoin, od začetne cene Popcoin do najnovejših cenovnih podatkov POP. Naše orodje za zgodovino cene POP vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije