Slika sredstva POP
POPPopcoin
€0.0₈6549
1.76%
1D

Popcoin (POP) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 21, 2026Sep 22, 2026€0.0₈6388€0.0₈6653€0.0₈6388€0.0₈6549€0.08693€325.50
Sep 20, 2026Sep 21, 2026€0.0₈7041€0.0₈7041€0.0₈6374€0.0₈6388€0.01772€349.95
Sep 19, 2026Sep 20, 2026€0.0₈7041€0.0₈7041€0.0₈7041€0.0₈7041€0.01294€352.06
Sep 18, 2026Sep 19, 2026€0.0₈7041€0.0₈7041€0.0₈7041€0.0₈7041€0.01294€352.06
Sep 17, 2026Sep 18, 2026€0.0₈7041€0.0₈7041€0.0₈7041€0.0₈7041€0.01294€352.06
Sep 16, 2026Sep 17, 2026€0.0₈7041€0.0₈7041€0.0₈7041€0.0₈7041€0.01294€352.06
Sep 15, 2026Sep 16, 2026€0.0₈7041€0.0₈7041€0.0₈7041€0.0₈7041€0.01294€352.06
Sep 14, 2026Sep 15, 2026€0.0₈7041€0.0₈7041€0.0₈7041€0.0₈7041€0.01294€352.06
Sep 13, 2026Sep 14, 2026€0.0₈7041€0.0₈7041€0.0₈7041€0.0₈7041€0.01294€352.06
Sep 12, 2026Sep 13, 2026€0.0₈7041€0.0₈7041€0.0₈7041€0.0₈7041€0.01294€352.06
Sep 11, 2026Sep 12, 2026€0.0₈7041€0.0₈7041€0.0₈7041€0.0₈7041€0.01294€352.06
Sep 10, 2026Sep 11, 2026€0.0₈7041€0.0₈7041€0.0₈7041€0.0₈7041€0.01294€352.06
Sep 9, 2026Sep 10, 2026€0.0₈6099€0.0₈7208€0.0₈6099€0.0₈7041€0.03036€344.17
Sep 8, 2026Sep 9, 2026€0.0₈6099€0.0₈6099€0.0₈6099€0.0₈6099€0.08968€304.94
Sep 7, 2026Sep 8, 2026€0.0₈6099€0.0₈6099€0.0₈6099€0.0₈6099€0.08968€304.94
Sep 6, 2026Sep 7, 2026€0.0₈6099€0.0₈6099€0.0₈6099€0.0₈6099€0.08968€304.94
Sep 5, 2026Sep 6, 2026€0.0₈6099€0.0₈6099€0.0₈6099€0.0₈6099€0.08968€304.94
Sep 4, 2026Sep 5, 2026€0.0₈6099€0.0₈6099€0.0₈6099€0.0₈6099€0.08968€304.94
Sep 3, 2026Sep 4, 2026€0.0₈6099€0.0₈6099€0.0₈6099€0.0₈6099€0.08968€304.94
Sep 2, 2026Sep 3, 2026€0.0₈6099€0.0₈6099€0.0₈6099€0.0₈6099€0.08968€304.94
Sep 1, 2026Sep 2, 2026€0.0₈6359€0.0₈6359€0.0₈6084€0.0₈6099€0.08236€306.52
Aug 31, 2026Sep 1, 2026€0.0₈6359€0.0₈6359€0.0₈6359€0.0₈6359€0.003827€317.94
Aug 30, 2026Aug 31, 2026€0.0₈6359€0.0₈6359€0.0₈6359€0.0₈6359€0.003827€317.94
Aug 29, 2026Aug 30, 2026€0.0₈6359€0.0₈6359€0.0₈6359€0.0₈6359€0.003827€317.94
Aug 28, 2026Aug 29, 2026€0.0₈6359€0.0₈6359€0.0₈6359€0.0₈6359€0.003827€317.94
Aug 27, 2026Aug 28, 2026€0.0₈6359€0.0₈6359€0.0₈6359€0.0₈6359€0.003827€317.94
Aug 26, 2026Aug 27, 2026€0.0₈6359€0.0₈6359€0.0₈6359€0.0₈6359€0.003827€317.94
Aug 25, 2026Aug 26, 2026€0.0₈6359€0.0₈6359€0.0₈6359€0.0₈6359€0.003827€317.94
Aug 24, 2026Aug 25, 2026€0.0₈6359€0.0₈6359€0.0₈6359€0.0₈6359€0.003827€317.94
Aug 23, 2026Aug 24, 2026€0.0₈6359€0.0₈6359€0.0₈6359€0.0₈6359€0.003827€317.94
Aug 22, 2026Aug 23, 2026€0.0₈6359€0.0₈6359€0.0₈6359€0.0₈6359€0.003827€317.94

Pridobite celovit pregled zgodovine cene Popcoin na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Popcoin – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Popcoin ter zgodovinski promet POP in tržno kapitalizacijo.

Spremljajte celotno zgodovino Popcoin, od začetne cene Popcoin do najnovejših cenovnih podatkov POP. Naše orodje za zgodovino cene POP vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije