Slika sredstva POP
POPPopcoin
€0.0₈6685
0.04%
1D

Popcoin (POP) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 20, 2026Oct 21, 2026€0.0₈6685€0.0₈6685€0.0₈6685€0.0₈6685€0.08927€334.23
Oct 19, 2026Oct 20, 2026€0.0₈6685€0.0₈6685€0.0₈6685€0.0₈6685€0.08927€334.23
Oct 18, 2026Oct 19, 2026€0.0₈6685€0.0₈6685€0.0₈6685€0.0₈6685€0.08927€334.23
Oct 17, 2026Oct 18, 2026€0.0₈6685€0.0₈6685€0.0₈6685€0.0₈6685€0.08927€334.23
Oct 16, 2026Oct 17, 2026€0.0₈6685€0.0₈6685€0.0₈6685€0.0₈6685€0.08927€334.23
Oct 15, 2026Oct 16, 2026€0.0₈6685€0.0₈6685€0.0₈6685€0.0₈6685€0.08927€334.23
Oct 14, 2026Oct 15, 2026€0.0₈6685€0.0₈6685€0.0₈6685€0.0₈6685€0.08927€334.23
Oct 13, 2026Oct 14, 2026€0.0₈6685€0.0₈6685€0.0₈6685€0.0₈6685€0.08927€334.23
Oct 12, 2026Oct 13, 2026€0.0₈6685€0.0₈6685€0.0₈6685€0.0₈6685€0.08927€334.23
Oct 11, 2026Oct 12, 2026€0.0₈6685€0.0₈6685€0.0₈6685€0.0₈6685€0.08927€334.23
Oct 10, 2026Oct 11, 2026€0.0₈6685€0.0₈6685€0.0₈6685€0.0₈6685€0.08927€334.23
Oct 9, 2026Oct 10, 2026€0.0₈6685€0.0₈6685€0.0₈6685€0.0₈6685€0.08927€334.23
Oct 8, 2026Oct 9, 2026€0.0₈6685€0.0₈6685€0.0₈6685€0.0₈6685€0.08927€334.23
Oct 7, 2026Oct 8, 2026€0.0₈6685€0.0₈6685€0.0₈6685€0.0₈6685€0.08927€334.23
Oct 6, 2026Oct 7, 2026€0.0₈6685€0.0₈6685€0.0₈6685€0.0₈6685€0.08927€334.23
Oct 5, 2026Oct 6, 2026€0.0₈6685€0.0₈6685€0.0₈6685€0.0₈6685€0.08927€334.23
Oct 4, 2026Oct 5, 2026€0.0₈6685€0.0₈6685€0.0₈6685€0.0₈6685€0.08927€334.23
Oct 3, 2026Oct 4, 2026€0.0₈6685€0.0₈6685€0.0₈6685€0.0₈6685€0.08927€334.23
Oct 2, 2026Oct 3, 2026€0.0₈6685€0.0₈6685€0.0₈6685€0.0₈6685€0.08927€334.23
Oct 1, 2026Oct 2, 2026€0.0₈6685€0.0₈6685€0.0₈6685€0.0₈6685€0.08927€334.23
Sep 30, 2026Oct 1, 2026€0.0₈6685€0.0₈6685€0.0₈6685€0.0₈6685€0.08927€334.23
Sep 29, 2026Sep 30, 2026€0.0₈6685€0.0₈6685€0.0₈6685€0.0₈6685€0.08927€334.23
Sep 28, 2026Sep 29, 2026€0.0₈6685€0.0₈6685€0.0₈6685€0.0₈6685€0.08927€334.23
Sep 27, 2026Sep 28, 2026€0.0₈6685€0.0₈6685€0.0₈6685€0.0₈6685€0.08927€334.23
Sep 26, 2026Sep 27, 2026€0.0₈6685€0.0₈6685€0.0₈6685€0.0₈6685€0.08927€334.23
Sep 25, 2026Sep 26, 2026€0.0₈6685€0.0₈6685€0.0₈6685€0.0₈6685€0.08927€334.23
Sep 24, 2026Sep 25, 2026€0.0₈6685€0.0₈6685€0.0₈6685€0.0₈6685€0.08927€334.23
Sep 23, 2026Sep 24, 2026€0.0₈6685€0.0₈6685€0.0₈6685€0.0₈6685€0.08927€334.23
Sep 22, 2026Sep 23, 2026€0.0₈6685€0.0₈6685€0.0₈6685€0.0₈6685€0.08927€334.23
Sep 21, 2026Sep 22, 2026€0.0₈6520€0.0₈6791€0.0₈6520€0.0₈6685€0.08874€332.25

Pridobite celovit pregled zgodovine cene Popcoin na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Popcoin – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Popcoin ter zgodovinski promet POP in tržno kapitalizacijo.

Spremljajte celotno zgodovino Popcoin, od začetne cene Popcoin do najnovejših cenovnih podatkov POP. Naše orodje za zgodovino cene POP vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije