Slika sredstva POP
POPPopcoin
€0.0₈6596
0.18%
1D

Popcoin (POP) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 26, 2026Sep 27, 2026€0.0₈6596€0.0₈6596€0.0₈6596€0.0₈6596€0.08808€329.80
Sep 25, 2026Sep 26, 2026€0.0₈6596€0.0₈6596€0.0₈6596€0.0₈6596€0.08808€329.80
Sep 24, 2026Sep 25, 2026€0.0₈6596€0.0₈6596€0.0₈6596€0.0₈6596€0.08808€329.80
Sep 23, 2026Sep 24, 2026€0.0₈6596€0.0₈6596€0.0₈6596€0.0₈6596€0.08808€329.80
Sep 22, 2026Sep 23, 2026€0.0₈6596€0.0₈6596€0.0₈6596€0.0₈6596€0.08808€329.80
Sep 21, 2026Sep 22, 2026€0.0₈6434€0.0₈6701€0.0₈6434€0.0₈6596€0.08756€327.85
Sep 20, 2026Sep 21, 2026€0.0₈7092€0.0₈7092€0.0₈6420€0.0₈6434€0.01785€352.47
Sep 19, 2026Sep 20, 2026€0.0₈7092€0.0₈7092€0.0₈7092€0.0₈7092€0.01303€354.60
Sep 18, 2026Sep 19, 2026€0.0₈7092€0.0₈7092€0.0₈7092€0.0₈7092€0.01303€354.60
Sep 17, 2026Sep 18, 2026€0.0₈7092€0.0₈7092€0.0₈7092€0.0₈7092€0.01303€354.60
Sep 16, 2026Sep 17, 2026€0.0₈7092€0.0₈7092€0.0₈7092€0.0₈7092€0.01303€354.60
Sep 15, 2026Sep 16, 2026€0.0₈7092€0.0₈7092€0.0₈7092€0.0₈7092€0.01303€354.60
Sep 14, 2026Sep 15, 2026€0.0₈7092€0.0₈7092€0.0₈7092€0.0₈7092€0.01303€354.60
Sep 13, 2026Sep 14, 2026€0.0₈7092€0.0₈7092€0.0₈7092€0.0₈7092€0.01303€354.60
Sep 12, 2026Sep 13, 2026€0.0₈7092€0.0₈7092€0.0₈7092€0.0₈7092€0.01303€354.60
Sep 11, 2026Sep 12, 2026€0.0₈7092€0.0₈7092€0.0₈7092€0.0₈7092€0.01303€354.60
Sep 10, 2026Sep 11, 2026€0.0₈7092€0.0₈7092€0.0₈7092€0.0₈7092€0.01303€354.60
Sep 9, 2026Sep 10, 2026€0.0₈6143€0.0₈7260€0.0₈6143€0.0₈7092€0.03058€346.66
Sep 8, 2026Sep 9, 2026€0.0₈6143€0.0₈6143€0.0₈6143€0.0₈6143€0.09033€307.15
Sep 7, 2026Sep 8, 2026€0.0₈6143€0.0₈6143€0.0₈6143€0.0₈6143€0.09033€307.15
Sep 6, 2026Sep 7, 2026€0.0₈6143€0.0₈6143€0.0₈6143€0.0₈6143€0.09033€307.15
Sep 5, 2026Sep 6, 2026€0.0₈6143€0.0₈6143€0.0₈6143€0.0₈6143€0.09033€307.15
Sep 4, 2026Sep 5, 2026€0.0₈6143€0.0₈6143€0.0₈6143€0.0₈6143€0.09033€307.15
Sep 3, 2026Sep 4, 2026€0.0₈6143€0.0₈6143€0.0₈6143€0.0₈6143€0.09033€307.15
Sep 2, 2026Sep 3, 2026€0.0₈6143€0.0₈6143€0.0₈6143€0.0₈6143€0.09033€307.15
Sep 1, 2026Sep 2, 2026€0.0₈6405€0.0₈6405€0.0₈6128€0.0₈6143€0.08296€308.74
Aug 31, 2026Sep 1, 2026€0.0₈6405€0.0₈6405€0.0₈6405€0.0₈6405€0.003855€320.24
Aug 30, 2026Aug 31, 2026€0.0₈6405€0.0₈6405€0.0₈6405€0.0₈6405€0.003855€320.24
Aug 29, 2026Aug 30, 2026€0.0₈6405€0.0₈6405€0.0₈6405€0.0₈6405€0.003855€320.24
Aug 28, 2026Aug 29, 2026€0.0₈6405€0.0₈6405€0.0₈6405€0.0₈6405€0.003855€320.24
Aug 27, 2026Aug 28, 2026€0.0₈6405€0.0₈6405€0.0₈6405€0.0₈6405€0.003855€320.24

Pridobite celovit pregled zgodovine cene Popcoin na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Popcoin – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Popcoin ter zgodovinski promet POP in tržno kapitalizacijo.

Spremljajte celotno zgodovino Popcoin, od začetne cene Popcoin do najnovejših cenovnih podatkov POP. Naše orodje za zgodovino cene POP vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije