Slika sredstva POP
POPPopcoin
€0.0₈6682
-0.21%
1D

Popcoin (POP) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 15, 2026Oct 16, 2026€0.0₈6682€0.0₈6682€0.0₈6682€0.0₈6682€0.08923€334.08
Oct 14, 2026Oct 15, 2026€0.0₈6682€0.0₈6682€0.0₈6682€0.0₈6682€0.08923€334.08
Oct 13, 2026Oct 14, 2026€0.0₈6682€0.0₈6682€0.0₈6682€0.0₈6682€0.08923€334.08
Oct 12, 2026Oct 13, 2026€0.0₈6682€0.0₈6682€0.0₈6682€0.0₈6682€0.08923€334.08
Oct 11, 2026Oct 12, 2026€0.0₈6682€0.0₈6682€0.0₈6682€0.0₈6682€0.08923€334.08
Oct 10, 2026Oct 11, 2026€0.0₈6682€0.0₈6682€0.0₈6682€0.0₈6682€0.08923€334.08
Oct 9, 2026Oct 10, 2026€0.0₈6682€0.0₈6682€0.0₈6682€0.0₈6682€0.08923€334.08
Oct 8, 2026Oct 9, 2026€0.0₈6682€0.0₈6682€0.0₈6682€0.0₈6682€0.08923€334.08
Oct 7, 2026Oct 8, 2026€0.0₈6682€0.0₈6682€0.0₈6682€0.0₈6682€0.08923€334.08
Oct 6, 2026Oct 7, 2026€0.0₈6682€0.0₈6682€0.0₈6682€0.0₈6682€0.08923€334.08
Oct 5, 2026Oct 6, 2026€0.0₈6682€0.0₈6682€0.0₈6682€0.0₈6682€0.08923€334.08
Oct 4, 2026Oct 5, 2026€0.0₈6682€0.0₈6682€0.0₈6682€0.0₈6682€0.08923€334.08
Oct 3, 2026Oct 4, 2026€0.0₈6682€0.0₈6682€0.0₈6682€0.0₈6682€0.08923€334.08
Oct 2, 2026Oct 3, 2026€0.0₈6682€0.0₈6682€0.0₈6682€0.0₈6682€0.08923€334.08
Oct 1, 2026Oct 2, 2026€0.0₈6682€0.0₈6682€0.0₈6682€0.0₈6682€0.08923€334.08
Sep 30, 2026Oct 1, 2026€0.0₈6682€0.0₈6682€0.0₈6682€0.0₈6682€0.08923€334.08
Sep 29, 2026Sep 30, 2026€0.0₈6682€0.0₈6682€0.0₈6682€0.0₈6682€0.08923€334.08
Sep 28, 2026Sep 29, 2026€0.0₈6682€0.0₈6682€0.0₈6682€0.0₈6682€0.08923€334.08
Sep 27, 2026Sep 28, 2026€0.0₈6682€0.0₈6682€0.0₈6682€0.0₈6682€0.08923€334.08
Sep 26, 2026Sep 27, 2026€0.0₈6682€0.0₈6682€0.0₈6682€0.0₈6682€0.08923€334.08
Sep 25, 2026Sep 26, 2026€0.0₈6682€0.0₈6682€0.0₈6682€0.0₈6682€0.08923€334.08
Sep 24, 2026Sep 25, 2026€0.0₈6682€0.0₈6682€0.0₈6682€0.0₈6682€0.08923€334.08
Sep 23, 2026Sep 24, 2026€0.0₈6682€0.0₈6682€0.0₈6682€0.0₈6682€0.08923€334.08
Sep 22, 2026Sep 23, 2026€0.0₈6682€0.0₈6682€0.0₈6682€0.0₈6682€0.08923€334.08
Sep 21, 2026Sep 22, 2026€0.0₈6517€0.0₈6788€0.0₈6517€0.0₈6682€0.08870€332.10
Sep 20, 2026Sep 21, 2026€0.0₈7184€0.0₈7184€0.0₈6503€0.0₈6517€0.01808€357.05
Sep 19, 2026Sep 20, 2026€0.0₈7184€0.0₈7184€0.0₈7184€0.0₈7184€0.01320€359.20
Sep 18, 2026Sep 19, 2026€0.0₈7184€0.0₈7184€0.0₈7184€0.0₈7184€0.01320€359.20
Sep 17, 2026Sep 18, 2026€0.0₈7184€0.0₈7184€0.0₈7184€0.0₈7184€0.01320€359.20
Sep 16, 2026Sep 17, 2026€0.0₈7184€0.0₈7184€0.0₈7184€0.0₈7184€0.01320€359.20

Pridobite celovit pregled zgodovine cene Popcoin na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Popcoin – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Popcoin ter zgodovinski promet POP in tržno kapitalizacijo.

Spremljajte celotno zgodovino Popcoin, od začetne cene Popcoin do najnovejših cenovnih podatkov POP. Naše orodje za zgodovino cene POP vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije