Slika sredstva POPCAT
POPCATPopcat
€0.03960
4.16%
1D

Popcat (POPCAT) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 16, 2026Sep 17, 2026€0.03842€0.03872€0.03714€0.03872€10.89M€37.25M
Sep 15, 2026Sep 16, 2026€0.04094€0.04110€0.03784€0.03853€10.00M€38.99M
Sep 14, 2026Sep 15, 2026€0.04011€0.04212€0.04011€0.04094€9.83M€40.25M
Sep 13, 2026Sep 14, 2026€0.04202€0.04226€0.04006€0.04019€7.66M€40.70M
Sep 12, 2026Sep 13, 2026€0.04232€0.04281€0.04182€0.04193€9.74M€41.54M
Sep 11, 2026Sep 12, 2026€0.04141€0.04337€0.04120€0.04230€11.37M€41.29M
Sep 10, 2026Sep 11, 2026€0.04316€0.04351€0.04150€0.04150€12.16M€41.67M
Sep 9, 2026Sep 10, 2026€0.04520€0.04607€0.04249€0.04316€11.82M€44.05M
Sep 8, 2026Sep 9, 2026€0.04549€0.04632€0.04370€0.04509€10.58M€44.26M
Sep 7, 2026Sep 8, 2026€0.04669€0.04692€0.04492€0.04549€11.88M€44.91M
Sep 6, 2026Sep 7, 2026€0.04609€0.04725€0.04571€0.04669€11.11M€45.51M
Sep 5, 2026Sep 6, 2026€0.04494€0.04644€0.04443€0.04609€10.20M€44.67M
Sep 4, 2026Sep 5, 2026€0.04657€0.04668€0.04369€0.04494€11.06M€44.44M
Sep 3, 2026Sep 4, 2026€0.04508€0.04773€0.04482€0.04657€10.10M€45.17M
Sep 2, 2026Sep 3, 2026€0.04466€0.04564€0.04398€0.04499€10.60M€44.00M
Sep 1, 2026Sep 2, 2026€0.04587€0.04670€0.04441€0.04466€10.05M€44.71M
Aug 31, 2026Sep 1, 2026€0.04504€0.04648€0.04504€0.04583€9.63M€45.01M
Aug 30, 2026Aug 31, 2026€0.04769€0.04818€0.04427€0.04473€9.01M€46.24M
Aug 29, 2026Aug 30, 2026€0.04703€0.04882€0.04672€0.04775€12.16M€46.50M
Aug 28, 2026Aug 29, 2026€0.05033€0.05122€0.04591€0.04703€10.84M€47.23M
Aug 27, 2026Aug 28, 2026€0.05164€0.05257€0.04947€0.05028€11.37M€49.48M
Aug 26, 2026Aug 27, 2026€0.05098€0.05233€0.04861€0.05189€20.18M€49.55M
Aug 25, 2026Aug 26, 2026€0.05095€0.05725€0.05071€0.05098€24.88M€52.36M
Aug 24, 2026Aug 25, 2026€0.05049€0.05117€0.04804€0.05083€14.65M€48.61M
Aug 23, 2026Aug 24, 2026€0.04685€0.05141€0.04435€0.05044€21.77M€47.04M
Aug 22, 2026Aug 23, 2026€0.04595€0.05281€0.04556€0.04676€24.24M€47.60M
Aug 21, 2026Aug 22, 2026€0.04101€0.04595€0.04062€0.04595€13.88M€42.09M
Aug 20, 2026Aug 21, 2026€0.03765€0.04152€0.03730€0.04101€11.53M€38.46M
Aug 19, 2026Aug 20, 2026€0.03588€0.03808€0.03547€0.03757€7.92M€35.56M
Aug 18, 2026Aug 19, 2026€0.03590€0.03619€0.03526€0.03588€8.54M€35.07M
Aug 17, 2026Aug 18, 2026€0.03627€0.03674€0.03574€0.03589€7.54M€35.62M

Pridobite celovit pregled zgodovine cene Popcat na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Popcat – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Popcat ter zgodovinski promet POPCAT in tržno kapitalizacijo.

Spremljajte celotno zgodovino Popcat, od začetne cene Popcat do najnovejših cenovnih podatkov POPCAT. Naše orodje za zgodovino cene POPCAT vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije