Slika sredstva POPCAT
POPCATPopcat
€0.04864
16.72%
1D

Popcat (POPCAT) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 20, 2026Sep 21, 2026€0.04418€0.04436€0.04110€0.04340€12.43M€41.62M
Sep 19, 2026Sep 20, 2026€0.04315€0.04467€0.04209€0.04423€12.33M€42.41M
Sep 18, 2026Sep 19, 2026€0.03971€0.04477€0.03953€0.04318€11.79M€40.73M
Sep 17, 2026Sep 18, 2026€0.03861€0.03980€0.03861€0.03962€10.66M€38.55M
Sep 16, 2026Sep 17, 2026€0.03840€0.03870€0.03711€0.03870€10.88M€37.23M
Sep 15, 2026Sep 16, 2026€0.04092€0.04108€0.03782€0.03851€9.99M€38.97M
Sep 14, 2026Sep 15, 2026€0.04009€0.04210€0.04009€0.04092€9.83M€40.23M
Sep 13, 2026Sep 14, 2026€0.04200€0.04224€0.04003€0.04017€7.65M€40.68M
Sep 12, 2026Sep 13, 2026€0.04230€0.04279€0.04180€0.04191€9.73M€41.52M
Sep 11, 2026Sep 12, 2026€0.04139€0.04334€0.04118€0.04227€11.36M€41.26M
Sep 10, 2026Sep 11, 2026€0.04313€0.04348€0.04147€0.04147€12.15M€41.64M
Sep 9, 2026Sep 10, 2026€0.04517€0.04604€0.04247€0.04313€11.81M€44.03M
Sep 8, 2026Sep 9, 2026€0.04546€0.04630€0.04368€0.04506€10.57M€44.23M
Sep 7, 2026Sep 8, 2026€0.04666€0.04689€0.04489€0.04546€11.87M€44.89M
Sep 6, 2026Sep 7, 2026€0.04607€0.04722€0.04569€0.04666€11.10M€45.48M
Sep 5, 2026Sep 6, 2026€0.04492€0.04641€0.04441€0.04607€10.19M€44.64M
Sep 4, 2026Sep 5, 2026€0.04655€0.04665€0.04367€0.04492€11.05M€44.42M
Sep 3, 2026Sep 4, 2026€0.04506€0.04770€0.04479€0.04655€10.09M€45.14M
Sep 2, 2026Sep 3, 2026€0.04464€0.04562€0.04396€0.04497€10.60M€43.97M
Sep 1, 2026Sep 2, 2026€0.04585€0.04667€0.04439€0.04464€10.04M€44.68M
Aug 31, 2026Sep 1, 2026€0.04501€0.04646€0.04501€0.04580€9.62M€44.99M
Aug 30, 2026Aug 31, 2026€0.04767€0.04815€0.04425€0.04471€9.01M€46.21M
Aug 29, 2026Aug 30, 2026€0.04700€0.04879€0.04669€0.04773€12.16M€46.47M
Aug 28, 2026Aug 29, 2026€0.05030€0.05119€0.04588€0.04700€10.83M€47.20M
Aug 27, 2026Aug 28, 2026€0.05161€0.05254€0.04944€0.05025€11.36M€49.45M
Aug 26, 2026Aug 27, 2026€0.05095€0.05230€0.04858€0.05186€20.17M€49.53M
Aug 25, 2026Aug 26, 2026€0.05092€0.05722€0.05068€0.05095€24.87M€52.33M
Aug 24, 2026Aug 25, 2026€0.05046€0.05115€0.04802€0.05080€14.64M€48.58M
Aug 23, 2026Aug 24, 2026€0.04683€0.05138€0.04433€0.05041€21.75M€47.01M
Aug 22, 2026Aug 23, 2026€0.04592€0.05278€0.04553€0.04674€24.22M€47.58M
Aug 21, 2026Aug 22, 2026€0.04098€0.04592€0.04060€0.04592€13.87M€42.07M

Pridobite celovit pregled zgodovine cene Popcat na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Popcat – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Popcat ter zgodovinski promet POPCAT in tržno kapitalizacijo.

Spremljajte celotno zgodovino Popcat, od začetne cene Popcat do najnovejših cenovnih podatkov POPCAT. Naše orodje za zgodovino cene POPCAT vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije