Slika sredstva POPCAT
POPCATPopcat
€0.04707
1.19%
1D

Popcat (POPCAT) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 3, 2026Oct 4, 2026€0.04721€0.04772€0.04599€0.04751€12.33M€45.94M
Oct 2, 2026Oct 3, 2026€0.04689€0.04969€0.04548€0.04724€11.94M€46.90M
Oct 1, 2026Oct 2, 2026€0.04644€0.04707€0.04538€0.04690€10.99M€45.36M
Sep 30, 2026Oct 1, 2026€0.04670€0.04875€0.04620€0.04654€12.94M€46.50M
Sep 29, 2026Sep 30, 2026€0.04629€0.04871€0.04506€0.04670€12.13M€46.07M
Sep 28, 2026Sep 29, 2026€0.04955€0.05002€0.04513€0.04629€11.52M€45.92M
Sep 27, 2026Sep 28, 2026€0.05051€0.05135€0.04868€0.04966€9.89M€48.96M
Sep 26, 2026Sep 27, 2026€0.05341€0.05341€0.04952€0.05051€10.81M€50.50M
Sep 25, 2026Sep 26, 2026€0.04998€0.05347€0.04938€0.05331€12.90M€50.08M
Sep 24, 2026Sep 25, 2026€0.04970€0.05159€0.04755€0.04987€15.33M€48.97M
Sep 23, 2026Sep 24, 2026€0.05228€0.05509€0.04921€0.04970€17.85M€50.78M
Sep 22, 2026Sep 23, 2026€0.04987€0.05282€0.04906€0.05228€20.84M€50.04M
Sep 21, 2026Sep 22, 2026€0.04423€0.05028€0.04400€0.04987€16.17M€46.76M
Sep 20, 2026Sep 21, 2026€0.04503€0.04521€0.04189€0.04423€12.67M€42.41M
Sep 19, 2026Sep 20, 2026€0.04398€0.04552€0.04290€0.04508€12.56M€43.22M
Sep 18, 2026Sep 19, 2026€0.04047€0.04563€0.04029€0.04400€12.01M€41.51M
Sep 17, 2026Sep 18, 2026€0.03935€0.04056€0.03935€0.04038€10.86M€39.29M
Sep 16, 2026Sep 17, 2026€0.03914€0.03944€0.03783€0.03944€11.09M€37.94M
Sep 15, 2026Sep 16, 2026€0.04170€0.04187€0.03854€0.03925€10.18M€39.72M
Sep 14, 2026Sep 15, 2026€0.04086€0.04291€0.04086€0.04170€10.02M€41.00M
Sep 13, 2026Sep 14, 2026€0.04280€0.04305€0.04080€0.04094€7.80M€41.46M
Sep 12, 2026Sep 13, 2026€0.04311€0.04361€0.04260€0.04271€9.92M€42.32M
Sep 11, 2026Sep 12, 2026€0.04218€0.04417€0.04197€0.04308€11.58M€42.06M
Sep 10, 2026Sep 11, 2026€0.04396€0.04432€0.04227€0.04227€12.38M€42.44M
Sep 9, 2026Sep 10, 2026€0.04604€0.04693€0.04328€0.04396€12.04M€44.87M
Sep 8, 2026Sep 9, 2026€0.04633€0.04719€0.04452€0.04593€10.78M€45.08M
Sep 7, 2026Sep 8, 2026€0.04755€0.04779€0.04575€0.04634€12.10M€45.75M
Sep 6, 2026Sep 7, 2026€0.04695€0.04813€0.04656€0.04755€11.31M€46.36M
Sep 5, 2026Sep 6, 2026€0.04578€0.04730€0.04526€0.04695€10.39M€45.50M
Sep 4, 2026Sep 5, 2026€0.04744€0.04755€0.04450€0.04578€11.26M€45.27M

Pridobite celovit pregled zgodovine cene Popcat na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Popcat – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Popcat ter zgodovinski promet POPCAT in tržno kapitalizacijo.

Spremljajte celotno zgodovino Popcat, od začetne cene Popcat do najnovejših cenovnih podatkov POPCAT. Naše orodje za zgodovino cene POPCAT vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije