Slika sredstva POPCAT
POPCATPopcat
€0.03818
-6.33%
1D

Popcat (POPCAT) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 15, 2026Sep 16, 2026€0.04068€0.04084€0.03760€0.03829€9.93M€38.75M
Sep 14, 2026Sep 15, 2026€0.03986€0.04186€0.03986€0.04068€9.77M€40.00M
Sep 13, 2026Sep 14, 2026€0.04175€0.04199€0.03980€0.03994€7.61M€40.44M
Sep 12, 2026Sep 13, 2026€0.04206€0.04254€0.04156€0.04167€9.68M€41.28M
Sep 11, 2026Sep 12, 2026€0.04115€0.04309€0.04094€0.04203€11.30M€41.03M
Sep 10, 2026Sep 11, 2026€0.04289€0.04323€0.04123€0.04123€12.08M€41.40M
Sep 9, 2026Sep 10, 2026€0.04492€0.04578€0.04223€0.04289€11.74M€43.77M
Sep 8, 2026Sep 9, 2026€0.04520€0.04603€0.04343€0.04480€10.51M€43.98M
Sep 7, 2026Sep 8, 2026€0.04639€0.04662€0.04463€0.04520€11.81M€44.63M
Sep 6, 2026Sep 7, 2026€0.04580€0.04695€0.04543€0.04639€11.04M€45.22M
Sep 5, 2026Sep 6, 2026€0.04466€0.04615€0.04415€0.04580€10.13M€44.39M
Sep 4, 2026Sep 5, 2026€0.04628€0.04639€0.04342€0.04466€10.99M€44.16M
Sep 3, 2026Sep 4, 2026€0.04480€0.04742€0.04453€0.04628€10.03M€44.88M
Sep 2, 2026Sep 3, 2026€0.04438€0.04536€0.04370€0.04471€10.54M€43.72M
Sep 1, 2026Sep 2, 2026€0.04558€0.04640€0.04413€0.04438€9.98M€44.43M
Aug 31, 2026Sep 1, 2026€0.04475€0.04619€0.04475€0.04554€9.57M€44.73M
Aug 30, 2026Aug 31, 2026€0.04739€0.04787€0.04399€0.04445€8.95M€45.95M
Aug 29, 2026Aug 30, 2026€0.04673€0.04851€0.04642€0.04745€12.09M€46.20M
Aug 28, 2026Aug 29, 2026€0.05001€0.05089€0.04562€0.04673€10.77M€46.93M
Aug 27, 2026Aug 28, 2026€0.05132€0.05224€0.04916€0.04996€11.30M€49.17M
Aug 26, 2026Aug 27, 2026€0.05065€0.05200€0.04831€0.05157€20.05M€49.24M
Aug 25, 2026Aug 26, 2026€0.05063€0.05689€0.05039€0.05065€24.72M€52.03M
Aug 24, 2026Aug 25, 2026€0.05017€0.05085€0.04774€0.05051€14.56M€48.30M
Aug 23, 2026Aug 24, 2026€0.04656€0.05109€0.04407€0.05012€21.63M€46.74M
Aug 22, 2026Aug 23, 2026€0.04566€0.05247€0.04527€0.04647€24.09M€47.30M
Aug 21, 2026Aug 22, 2026€0.04075€0.04566€0.04036€0.04566€13.79M€41.82M
Aug 20, 2026Aug 21, 2026€0.03741€0.04126€0.03706€0.04075€11.46M€38.22M
Aug 19, 2026Aug 20, 2026€0.03565€0.03784€0.03525€0.03734€7.87M€35.33M
Aug 18, 2026Aug 19, 2026€0.03567€0.03596€0.03504€0.03565€8.48M€34.85M
Aug 17, 2026Aug 18, 2026€0.03604€0.03651€0.03551€0.03566€7.50M€35.40M
Aug 16, 2026Aug 17, 2026€0.03673€0.03702€0.03589€0.03610€7.49M€36.00M

Pridobite celovit pregled zgodovine cene Popcat na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Popcat – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Popcat ter zgodovinski promet POPCAT in tržno kapitalizacijo.

Spremljajte celotno zgodovino Popcat, od začetne cene Popcat do najnovejših cenovnih podatkov POPCAT. Naše orodje za zgodovino cene POPCAT vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije