Slika sredstva POPCAT
POPCATPopcat
€0.04932
13.91%
1D

Popcat (POPCAT) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 21, 2026Sep 22, 2026€0.04339€0.04932€0.04316€0.04892€15.87M€45.87M
Sep 20, 2026Sep 21, 2026€0.04417€0.04435€0.04109€0.04339€12.42M€41.61M
Sep 19, 2026Sep 20, 2026€0.04314€0.04466€0.04208€0.04422€12.32M€42.40M
Sep 18, 2026Sep 19, 2026€0.03970€0.04476€0.03952€0.04317€11.78M€40.72M
Sep 17, 2026Sep 18, 2026€0.03860€0.03979€0.03860€0.03962€10.66M€38.54M
Sep 16, 2026Sep 17, 2026€0.03839€0.03869€0.03711€0.03869€10.88M€37.22M
Sep 15, 2026Sep 16, 2026€0.04091€0.04107€0.03781€0.03850€9.99M€38.96M
Sep 14, 2026Sep 15, 2026€0.04008€0.04209€0.04008€0.04091€9.83M€40.22M
Sep 13, 2026Sep 14, 2026€0.04199€0.04223€0.04002€0.04016€7.65M€40.67M
Sep 12, 2026Sep 13, 2026€0.04229€0.04278€0.04179€0.04190€9.73M€41.51M
Sep 11, 2026Sep 12, 2026€0.04138€0.04333€0.04117€0.04226€11.36M€41.26M
Sep 10, 2026Sep 11, 2026€0.04312€0.04347€0.04146€0.04146€12.15M€41.63M
Sep 9, 2026Sep 10, 2026€0.04516€0.04603€0.04246€0.04312€11.81M€44.02M
Sep 8, 2026Sep 9, 2026€0.04545€0.04629€0.04367€0.04505€10.57M€44.22M
Sep 7, 2026Sep 8, 2026€0.04665€0.04688€0.04488€0.04545€11.87M€44.88M
Sep 6, 2026Sep 7, 2026€0.04606€0.04721€0.04568€0.04665€11.10M€45.47M
Sep 5, 2026Sep 6, 2026€0.04491€0.04640€0.04440€0.04606€10.19M€44.63M
Sep 4, 2026Sep 5, 2026€0.04654€0.04664€0.04366€0.04491€11.05M€44.41M
Sep 3, 2026Sep 4, 2026€0.04505€0.04769€0.04478€0.04654€10.09M€45.13M
Sep 2, 2026Sep 3, 2026€0.04463€0.04561€0.04394€0.04496€10.60M€43.96M
Sep 1, 2026Sep 2, 2026€0.04584€0.04666€0.04438€0.04463€10.04M€44.67M
Aug 31, 2026Sep 1, 2026€0.04500€0.04644€0.04500€0.04579€9.62M€44.98M
Aug 30, 2026Aug 31, 2026€0.04765€0.04814€0.04424€0.04470€9.00M€46.20M
Aug 29, 2026Aug 30, 2026€0.04699€0.04878€0.04668€0.04772€12.15M€46.46M
Aug 28, 2026Aug 29, 2026€0.05029€0.05118€0.04587€0.04699€10.83M€47.19M
Aug 27, 2026Aug 28, 2026€0.05160€0.05253€0.04943€0.05024€11.36M€49.44M
Aug 26, 2026Aug 27, 2026€0.05094€0.05229€0.04857€0.05185€20.16M€49.51M
Aug 25, 2026Aug 26, 2026€0.05091€0.05720€0.05067€0.05094€24.86M€52.32M
Aug 24, 2026Aug 25, 2026€0.05045€0.05113€0.04801€0.05079€14.64M€48.57M
Aug 23, 2026Aug 24, 2026€0.04682€0.05137€0.04432€0.05040€21.75M€47.00M
Aug 22, 2026Aug 23, 2026€0.04591€0.05276€0.04552€0.04673€24.22M€47.57M

Pridobite celovit pregled zgodovine cene Popcat na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Popcat – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Popcat ter zgodovinski promet POPCAT in tržno kapitalizacijo.

Spremljajte celotno zgodovino Popcat, od začetne cene Popcat do najnovejših cenovnih podatkov POPCAT. Naše orodje za zgodovino cene POPCAT vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije