Slika sredstva POPCAT
POPCATPopcat
€0.04327
-1.91%
1D

Popcat (POPCAT) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 19, 2026Sep 20, 2026€0.04310€0.04462€0.04204€0.04418€12.31M€42.36M
Sep 18, 2026Sep 19, 2026€0.03966€0.04472€0.03949€0.04313€11.77M€40.68M
Sep 17, 2026Sep 18, 2026€0.03857€0.03975€0.03857€0.03958€10.65M€38.51M
Sep 16, 2026Sep 17, 2026€0.03836€0.03866€0.03707€0.03866€10.87M€37.18M
Sep 15, 2026Sep 16, 2026€0.04087€0.04103€0.03778€0.03847€9.98M€38.93M
Sep 14, 2026Sep 15, 2026€0.04004€0.04205€0.04004€0.04087€9.82M€40.18M
Sep 13, 2026Sep 14, 2026€0.04195€0.04219€0.03999€0.04012€7.65M€40.63M
Sep 12, 2026Sep 13, 2026€0.04225€0.04274€0.04175€0.04186€9.72M€41.47M
Sep 11, 2026Sep 12, 2026€0.04134€0.04329€0.04113€0.04222€11.35M€41.22M
Sep 10, 2026Sep 11, 2026€0.04308€0.04343€0.04143€0.04143€12.14M€41.60M
Sep 9, 2026Sep 10, 2026€0.04512€0.04599€0.04242€0.04308€11.80M€43.98M
Sep 8, 2026Sep 9, 2026€0.04541€0.04624€0.04363€0.04501€10.56M€44.18M
Sep 7, 2026Sep 8, 2026€0.04660€0.04684€0.04484€0.04541€11.86M€44.84M
Sep 6, 2026Sep 7, 2026€0.04601€0.04716€0.04564€0.04661€11.09M€45.43M
Sep 5, 2026Sep 6, 2026€0.04487€0.04636€0.04436€0.04601€10.18M€44.59M
Sep 4, 2026Sep 5, 2026€0.04649€0.04660€0.04362€0.04487€11.04M€44.37M
Sep 3, 2026Sep 4, 2026€0.04500€0.04764€0.04474€0.04649€10.08M€45.09M
Sep 2, 2026Sep 3, 2026€0.04459€0.04556€0.04390€0.04491€10.59M€43.92M
Sep 1, 2026Sep 2, 2026€0.04579€0.04662€0.04434€0.04459€10.03M€44.63M
Aug 31, 2026Sep 1, 2026€0.04496€0.04640€0.04496€0.04575€9.61M€44.94M
Aug 30, 2026Aug 31, 2026€0.04761€0.04809€0.04420€0.04466€8.99M€46.16M
Aug 29, 2026Aug 30, 2026€0.04695€0.04873€0.04664€0.04767€12.14M€46.42M
Aug 28, 2026Aug 29, 2026€0.05024€0.05113€0.04583€0.04695€10.82M€47.15M
Aug 27, 2026Aug 28, 2026€0.05156€0.05248€0.04938€0.05020€11.35M€49.39M
Aug 26, 2026Aug 27, 2026€0.05089€0.05224€0.04853€0.05181€20.15M€49.47M
Aug 25, 2026Aug 26, 2026€0.05086€0.05715€0.05062€0.05089€24.84M€52.27M
Aug 24, 2026Aug 25, 2026€0.05040€0.05109€0.04796€0.05074€14.62M€48.52M
Aug 23, 2026Aug 24, 2026€0.04677€0.05132€0.04427€0.05035€21.73M€46.96M
Aug 22, 2026Aug 23, 2026€0.04587€0.05272€0.04548€0.04668€24.20M€47.52M
Aug 21, 2026Aug 22, 2026€0.04093€0.04587€0.04055€0.04587€13.85M€42.02M
Aug 20, 2026Aug 21, 2026€0.03758€0.04145€0.03723€0.04093€11.51M€38.40M

Pridobite celovit pregled zgodovine cene Popcat na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Popcat – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Popcat ter zgodovinski promet POPCAT in tržno kapitalizacijo.

Spremljajte celotno zgodovino Popcat, od začetne cene Popcat do najnovejših cenovnih podatkov POPCAT. Naše orodje za zgodovino cene POPCAT vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije