Slika sredstva POPCAT
POPCATPopcat
€0.03782
-7.39%
1D

Popcat (POPCAT) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 14, 2026Sep 15, 2026€0.03983€0.04182€0.03983€0.04065€9.77M€39.96M
Sep 13, 2026Sep 14, 2026€0.04172€0.04196€0.03977€0.03991€7.60M€40.41M
Sep 12, 2026Sep 13, 2026€0.04202€0.04251€0.04152€0.04163€9.67M€41.25M
Sep 11, 2026Sep 12, 2026€0.04112€0.04306€0.04091€0.04199€11.29M€40.99M
Sep 10, 2026Sep 11, 2026€0.04285€0.04320€0.04120€0.04120€12.07M€41.37M
Sep 9, 2026Sep 10, 2026€0.04488€0.04574€0.04219€0.04285€11.73M€43.74M
Sep 8, 2026Sep 9, 2026€0.04516€0.04599€0.04339€0.04477€10.50M€43.94M
Sep 7, 2026Sep 8, 2026€0.04635€0.04658€0.04460€0.04517€11.80M€44.59M
Sep 6, 2026Sep 7, 2026€0.04576€0.04691€0.04539€0.04635€11.03M€45.19M
Sep 5, 2026Sep 6, 2026€0.04462€0.04611€0.04412€0.04576€10.13M€44.35M
Sep 4, 2026Sep 5, 2026€0.04624€0.04635€0.04338€0.04462€10.98M€44.13M
Sep 3, 2026Sep 4, 2026€0.04476€0.04739€0.04450€0.04624€10.03M€44.84M
Sep 2, 2026Sep 3, 2026€0.04435€0.04532€0.04367€0.04467€10.53M€43.69M
Sep 1, 2026Sep 2, 2026€0.04555€0.04636€0.04410€0.04435€9.98M€44.39M
Aug 31, 2026Sep 1, 2026€0.04472€0.04615€0.04472€0.04550€9.56M€44.69M
Aug 30, 2026Aug 31, 2026€0.04735€0.04784€0.04396€0.04442€8.95M€45.91M
Aug 29, 2026Aug 30, 2026€0.04669€0.04847€0.04638€0.04741€12.08M€46.17M
Aug 28, 2026Aug 29, 2026€0.04997€0.05085€0.04558€0.04669€10.76M€46.89M
Aug 27, 2026Aug 28, 2026€0.05128€0.05219€0.04912€0.04992€11.29M€49.13M
Aug 26, 2026Aug 27, 2026€0.05061€0.05196€0.04827€0.05153€20.04M€49.20M
Aug 25, 2026Aug 26, 2026€0.05059€0.05684€0.05035€0.05061€24.70M€51.99M
Aug 24, 2026Aug 25, 2026€0.05013€0.05081€0.04770€0.05047€14.55M€48.26M
Aug 23, 2026Aug 24, 2026€0.04652€0.05105€0.04404€0.05008€21.61M€46.71M
Aug 22, 2026Aug 23, 2026€0.04562€0.05243€0.04524€0.04643€24.07M€47.27M
Aug 21, 2026Aug 22, 2026€0.04071€0.04562€0.04033€0.04562€13.78M€41.79M
Aug 20, 2026Aug 21, 2026€0.03738€0.04123€0.03703€0.04071€11.45M€38.19M
Aug 19, 2026Aug 20, 2026€0.03562€0.03781€0.03522€0.03731€7.87M€35.30M
Aug 18, 2026Aug 19, 2026€0.03565€0.03593€0.03501€0.03562€8.48M€34.82M
Aug 17, 2026Aug 18, 2026€0.03601€0.03648€0.03548€0.03563€7.49M€35.37M
Aug 16, 2026Aug 17, 2026€0.03670€0.03699€0.03586€0.03607€7.48M€35.97M
Aug 15, 2026Aug 16, 2026€0.03670€0.03715€0.03656€0.03666€7.76M€36.06M

Pridobite celovit pregled zgodovine cene Popcat na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Popcat – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Popcat ter zgodovinski promet POPCAT in tržno kapitalizacijo.

Spremljajte celotno zgodovino Popcat, od začetne cene Popcat do najnovejših cenovnih podatkov POPCAT. Naše orodje za zgodovino cene POPCAT vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije