Slika sredstva POPCAT
POPCATPopcat
€0.03846
3.24%
1D

Popcat (POPCAT) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 26, 2026Oct 27, 2026€0.03744€0.03948€0.03683€0.03844€8.94M€37.07M
Oct 25, 2026Oct 26, 2026€0.03927€0.03931€0.03717€0.03741€7.47M€37.30M
Oct 24, 2026Oct 25, 2026€0.04015€0.04067€0.03833€0.03927€7.45M€38.78M
Oct 23, 2026Oct 24, 2026€0.03991€0.04186€0.03922€0.04015€7.94M€40.08M
Oct 22, 2026Oct 23, 2026€0.04228€0.04246€0.03911€0.03980€10.04M€39.44M
Oct 21, 2026Oct 22, 2026€0.04216€0.04344€0.04209€0.04232€11.16M€41.79M
Oct 20, 2026Oct 21, 2026€0.03945€0.04241€0.03877€0.04225€7.89M€39.64M
Oct 19, 2026Oct 20, 2026€0.03898€0.03972€0.03861€0.03945€8.01M€38.43M
Oct 18, 2026Oct 19, 2026€0.04053€0.04082€0.03707€0.03898€7.21M€38.57M
Oct 17, 2026Oct 18, 2026€0.04180€0.04189€0.03957€0.04044€7.42M€40.14M
Oct 16, 2026Oct 17, 2026€0.04165€0.04356€0.04097€0.04171€8.73M€41.28M
Oct 15, 2026Oct 16, 2026€0.04039€0.04156€0.03763€0.04156€9.04M€38.88M
Oct 14, 2026Oct 15, 2026€0.04108€0.04227€0.03984€0.04029€8.10M€40.08M
Oct 13, 2026Oct 14, 2026€0.04051€0.04158€0.03878€0.04108€8.97M€39.93M
Oct 12, 2026Oct 13, 2026€0.04357€0.04415€0.04040€0.04051€7.22M€41.67M
Oct 11, 2026Oct 12, 2026€0.04287€0.04386€0.04203€0.04357€6.78M€41.94M
Oct 10, 2026Oct 11, 2026€0.04314€0.04340€0.04234€0.04290€7.34M€42.04M
Oct 9, 2026Oct 10, 2026€0.04107€0.04324€0.04107€0.04314€8.39M€41.35M
Oct 8, 2026Oct 9, 2026€0.04408€0.04430€0.03961€0.04107€8.37M€41.69M
Oct 7, 2026Oct 8, 2026€0.04765€0.04771€0.04243€0.04409€8.76M€43.26M
Oct 6, 2026Oct 7, 2026€0.04862€0.04889€0.04728€0.04765€8.35M€46.94M
Oct 5, 2026Oct 6, 2026€0.04822€0.04936€0.04732€0.04862€9.47M€47.53M
Oct 4, 2026Oct 5, 2026€0.04797€0.04839€0.04715€0.04822€8.60M€46.81M
Oct 3, 2026Oct 4, 2026€0.04755€0.04807€0.04632€0.04786€10.09M€46.28M
Oct 2, 2026Oct 3, 2026€0.04723€0.05005€0.04581€0.04759€9.78M€47.24M
Oct 1, 2026Oct 2, 2026€0.04678€0.04741€0.04571€0.04724€8.96M€45.69M
Sep 30, 2026Oct 1, 2026€0.04704€0.04911€0.04654€0.04688€10.18M€46.84M
Sep 29, 2026Sep 30, 2026€0.04663€0.04907€0.04539€0.04704€9.48M€46.41M
Sep 28, 2026Sep 29, 2026€0.04991€0.05038€0.04546€0.04663€9.13M€46.25M
Sep 27, 2026Sep 28, 2026€0.05088€0.05172€0.04904€0.05002€7.90M€49.32M

Pridobite celovit pregled zgodovine cene Popcat na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Popcat – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Popcat ter zgodovinski promet POPCAT in tržno kapitalizacijo.

Spremljajte celotno zgodovino Popcat, od začetne cene Popcat do najnovejših cenovnih podatkov POPCAT. Naše orodje za zgodovino cene POPCAT vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije