Slika sredstva POPCAT
POPCATPopcat
€0.03861
3.20%
1D

Popcat (POPCAT) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 26, 2026Oct 27, 2026€0.03743€0.03946€0.03681€0.03842€8.93M€37.05M
Oct 25, 2026Oct 26, 2026€0.03925€0.03929€0.03715€0.03739€7.47M€37.29M
Oct 24, 2026Oct 25, 2026€0.04014€0.04065€0.03831€0.03925€7.45M€38.77M
Oct 23, 2026Oct 24, 2026€0.03989€0.04185€0.03921€0.04014€7.94M€40.07M
Oct 22, 2026Oct 23, 2026€0.04226€0.04244€0.03909€0.03979€10.04M€39.43M
Oct 21, 2026Oct 22, 2026€0.04214€0.04342€0.04207€0.04230€11.15M€41.77M
Oct 20, 2026Oct 21, 2026€0.03943€0.04239€0.03875€0.04223€7.88M€39.62M
Oct 19, 2026Oct 20, 2026€0.03896€0.03970€0.03860€0.03943€8.01M€38.42M
Oct 18, 2026Oct 19, 2026€0.04051€0.04080€0.03705€0.03896€7.20M€38.56M
Oct 17, 2026Oct 18, 2026€0.04178€0.04187€0.03955€0.04043€7.42M€40.12M
Oct 16, 2026Oct 17, 2026€0.04163€0.04354€0.04095€0.04169€8.72M€41.26M
Oct 15, 2026Oct 16, 2026€0.04037€0.04154€0.03762€0.04154€9.04M€38.87M
Oct 14, 2026Oct 15, 2026€0.04106€0.04225€0.03983€0.04027€8.09M€40.06M
Oct 13, 2026Oct 14, 2026€0.04049€0.04156€0.03877€0.04106€8.96M€39.92M
Oct 12, 2026Oct 13, 2026€0.04356€0.04413€0.04038€0.04049€7.21M€41.65M
Oct 11, 2026Oct 12, 2026€0.04285€0.04384€0.04201€0.04356€6.78M€41.92M
Oct 10, 2026Oct 11, 2026€0.04312€0.04338€0.04232€0.04288€7.33M€42.02M
Oct 9, 2026Oct 10, 2026€0.04105€0.04322€0.04105€0.04312€8.39M€41.33M
Oct 8, 2026Oct 9, 2026€0.04406€0.04428€0.03959€0.04105€8.37M€41.68M
Oct 7, 2026Oct 8, 2026€0.04763€0.04769€0.04242€0.04407€8.75M€43.24M
Oct 6, 2026Oct 7, 2026€0.04860€0.04887€0.04726€0.04763€8.34M€46.91M
Oct 5, 2026Oct 6, 2026€0.04820€0.04934€0.04729€0.04860€9.46M€47.51M
Oct 4, 2026Oct 5, 2026€0.04795€0.04837€0.04713€0.04820€8.60M€46.79M
Oct 3, 2026Oct 4, 2026€0.04753€0.04805€0.04630€0.04784€10.08M€46.26M
Oct 2, 2026Oct 3, 2026€0.04721€0.05003€0.04579€0.04757€9.78M€47.22M
Oct 1, 2026Oct 2, 2026€0.04676€0.04739€0.04569€0.04722€8.96M€45.67M
Sep 30, 2026Oct 1, 2026€0.04702€0.04909€0.04652€0.04686€10.18M€46.81M
Sep 29, 2026Sep 30, 2026€0.04661€0.04905€0.04537€0.04702€9.48M€46.38M
Sep 28, 2026Sep 29, 2026€0.04988€0.05036€0.04544€0.04661€9.12M€46.23M
Sep 27, 2026Sep 28, 2026€0.05086€0.05170€0.04901€0.05000€7.90M€49.30M

Pridobite celovit pregled zgodovine cene Popcat na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Popcat – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Popcat ter zgodovinski promet POPCAT in tržno kapitalizacijo.

Spremljajte celotno zgodovino Popcat, od začetne cene Popcat do najnovejših cenovnih podatkov POPCAT. Naše orodje za zgodovino cene POPCAT vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije