Slika sredstva POPCAT
POPCATPopcat
€0.04598
-5.93%
1D

Popcat (POPCAT) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 2, 2026Oct 3, 2026€0.04688€0.04967€0.04547€0.04723€11.94M€46.89M
Oct 1, 2026Oct 2, 2026€0.04643€0.04706€0.04537€0.04689€10.99M€45.35M
Sep 30, 2026Oct 1, 2026€0.04669€0.04874€0.04619€0.04653€12.94M€46.49M
Sep 29, 2026Sep 30, 2026€0.04628€0.04870€0.04505€0.04669€12.12M€46.06M
Sep 28, 2026Sep 29, 2026€0.04953€0.05000€0.04512€0.04628€11.52M€45.91M
Sep 27, 2026Sep 28, 2026€0.05050€0.05133€0.04867€0.04965€9.89M€48.95M
Sep 26, 2026Sep 27, 2026€0.05340€0.05340€0.04951€0.05050€10.81M€50.49M
Sep 25, 2026Sep 26, 2026€0.04997€0.05345€0.04937€0.05329€12.90M€50.07M
Sep 24, 2026Sep 25, 2026€0.04969€0.05157€0.04754€0.04986€15.33M€48.96M
Sep 23, 2026Sep 24, 2026€0.05227€0.05508€0.04920€0.04969€17.84M€50.77M
Sep 22, 2026Sep 23, 2026€0.04986€0.05281€0.04904€0.05227€20.83M€50.02M
Sep 21, 2026Sep 22, 2026€0.04422€0.05027€0.04399€0.04986€16.17M€46.75M
Sep 20, 2026Sep 21, 2026€0.04502€0.04520€0.04188€0.04422€12.66M€42.40M
Sep 19, 2026Sep 20, 2026€0.04396€0.04551€0.04289€0.04507€12.56M€43.21M
Sep 18, 2026Sep 19, 2026€0.04046€0.04562€0.04028€0.04399€12.01M€41.50M
Sep 17, 2026Sep 18, 2026€0.03934€0.04055€0.03934€0.04037€10.86M€39.28M
Sep 16, 2026Sep 17, 2026€0.03913€0.03943€0.03782€0.03943€11.09M€37.93M
Sep 15, 2026Sep 16, 2026€0.04169€0.04186€0.03854€0.03924€10.18M€39.71M
Sep 14, 2026Sep 15, 2026€0.04085€0.04290€0.04085€0.04169€10.02M€40.99M
Sep 13, 2026Sep 14, 2026€0.04279€0.04304€0.04079€0.04093€7.80M€41.45M
Sep 12, 2026Sep 13, 2026€0.04310€0.04360€0.04259€0.04270€9.92M€42.31M
Sep 11, 2026Sep 12, 2026€0.04217€0.04416€0.04196€0.04307€11.58M€42.05M
Sep 10, 2026Sep 11, 2026€0.04395€0.04431€0.04226€0.04226€12.38M€42.43M
Sep 9, 2026Sep 10, 2026€0.04603€0.04692€0.04327€0.04395€12.03M€44.86M
Sep 8, 2026Sep 9, 2026€0.04632€0.04717€0.04451€0.04592€10.77M€45.07M
Sep 7, 2026Sep 8, 2026€0.04754€0.04778€0.04574€0.04633€12.10M€45.74M
Sep 6, 2026Sep 7, 2026€0.04694€0.04811€0.04655€0.04754€11.31M€46.34M
Sep 5, 2026Sep 6, 2026€0.04577€0.04729€0.04525€0.04694€10.39M€45.49M
Sep 4, 2026Sep 5, 2026€0.04743€0.04754€0.04449€0.04577€11.26M€45.26M
Sep 3, 2026Sep 4, 2026€0.04591€0.04860€0.04564€0.04743€10.28M€45.99M

Pridobite celovit pregled zgodovine cene Popcat na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Popcat – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Popcat ter zgodovinski promet POPCAT in tržno kapitalizacijo.

Spremljajte celotno zgodovino Popcat, od začetne cene Popcat do najnovejših cenovnih podatkov POPCAT. Naše orodje za zgodovino cene POPCAT vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije