Slika sredstva POPCAT
POPCATPopcat
€0.05130
6.35%
1D

Popcat (POPCAT) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 21, 2026Sep 22, 2026€0.04347€0.04941€0.04324€0.04901€15.89M€45.96M
Sep 20, 2026Sep 21, 2026€0.04425€0.04443€0.04117€0.04347€12.45M€41.68M
Sep 19, 2026Sep 20, 2026€0.04322€0.04474€0.04216€0.04430€12.35M€42.48M
Sep 18, 2026Sep 19, 2026€0.03977€0.04484€0.03959€0.04325€11.80M€40.80M
Sep 17, 2026Sep 18, 2026€0.03867€0.03986€0.03867€0.03969€10.68M€38.61M
Sep 16, 2026Sep 17, 2026€0.03846€0.03876€0.03717€0.03876€10.90M€37.29M
Sep 15, 2026Sep 16, 2026€0.04098€0.04114€0.03788€0.03857€10.01M€39.03M
Sep 14, 2026Sep 15, 2026€0.04015€0.04217€0.04015€0.04098€9.85M€40.29M
Sep 13, 2026Sep 14, 2026€0.04206€0.04230€0.04010€0.04023€7.67M€40.74M
Sep 12, 2026Sep 13, 2026€0.04237€0.04286€0.04187€0.04198€9.75M€41.59M
Sep 11, 2026Sep 12, 2026€0.04145€0.04341€0.04125€0.04234€11.38M€41.33M
Sep 10, 2026Sep 11, 2026€0.04320€0.04355€0.04154€0.04154€12.17M€41.71M
Sep 9, 2026Sep 10, 2026€0.04525€0.04612€0.04254€0.04320€11.83M€44.10M
Sep 8, 2026Sep 9, 2026€0.04553€0.04637€0.04375€0.04514€10.59M€44.30M
Sep 7, 2026Sep 8, 2026€0.04673€0.04696€0.04496€0.04554€11.89M€44.96M
Sep 6, 2026Sep 7, 2026€0.04614€0.04729€0.04576€0.04673€11.12M€45.56M
Sep 5, 2026Sep 6, 2026€0.04499€0.04649€0.04448€0.04614€10.21M€44.71M
Sep 4, 2026Sep 5, 2026€0.04662€0.04673€0.04374€0.04499€11.07M€44.49M
Sep 3, 2026Sep 4, 2026€0.04513€0.04777€0.04486€0.04662€10.11M€45.21M
Sep 2, 2026Sep 3, 2026€0.04471€0.04569€0.04403€0.04504€10.61M€44.04M
Sep 1, 2026Sep 2, 2026€0.04592€0.04674€0.04446€0.04471€10.06M€44.75M
Aug 31, 2026Sep 1, 2026€0.04508€0.04653€0.04508€0.04588€9.64M€45.06M
Aug 30, 2026Aug 31, 2026€0.04774€0.04823€0.04432€0.04478€9.02M€46.29M
Aug 29, 2026Aug 30, 2026€0.04707€0.04887€0.04676€0.04780€12.17M€46.54M
Aug 28, 2026Aug 29, 2026€0.05038€0.05127€0.04596€0.04707€10.85M€47.28M
Aug 27, 2026Aug 28, 2026€0.05170€0.05262€0.04952€0.05033€11.38M€49.53M
Aug 26, 2026Aug 27, 2026€0.05103€0.05238€0.04866€0.05195€20.20M€49.61M
Aug 25, 2026Aug 26, 2026€0.05100€0.05731€0.05076€0.05103€24.91M€52.42M
Aug 24, 2026Aug 25, 2026€0.05054€0.05123€0.04809€0.05088€14.66M€48.66M
Aug 23, 2026Aug 24, 2026€0.04690€0.05147€0.04440€0.05049€21.79M€47.09M
Aug 22, 2026Aug 23, 2026€0.04600€0.05286€0.04561€0.04681€24.26M€47.65M

Pridobite celovit pregled zgodovine cene Popcat na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Popcat – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Popcat ter zgodovinski promet POPCAT in tržno kapitalizacijo.

Spremljajte celotno zgodovino Popcat, od začetne cene Popcat do najnovejših cenovnih podatkov POPCAT. Naše orodje za zgodovino cene POPCAT vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije