Slika sredstva POPCAT
POPCATPopcat
€0.04305
-1.76%
1D

Popcat (POPCAT) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 19, 2026Sep 20, 2026€0.04309€0.04461€0.04204€0.04417€12.31M€42.35M
Sep 18, 2026Sep 19, 2026€0.03965€0.04471€0.03948€0.04312€11.77M€40.68M
Sep 17, 2026Sep 18, 2026€0.03856€0.03974€0.03856€0.03957€10.65M€38.50M
Sep 16, 2026Sep 17, 2026€0.03835€0.03865€0.03706€0.03865€10.86M€37.18M
Sep 15, 2026Sep 16, 2026€0.04086€0.04102€0.03777€0.03846€9.98M€38.92M
Sep 14, 2026Sep 15, 2026€0.04003€0.04204€0.04003€0.04086€9.82M€40.17M
Sep 13, 2026Sep 14, 2026€0.04194€0.04218€0.03998€0.04012€7.64M€40.62M
Sep 12, 2026Sep 13, 2026€0.04224€0.04273€0.04174€0.04185€9.72M€41.46M
Sep 11, 2026Sep 12, 2026€0.04133€0.04328€0.04113€0.04222€11.35M€41.21M
Sep 10, 2026Sep 11, 2026€0.04308€0.04343€0.04142€0.04142€12.13M€41.59M
Sep 9, 2026Sep 10, 2026€0.04511€0.04598€0.04241€0.04308€11.79M€43.97M
Sep 8, 2026Sep 9, 2026€0.04540€0.04624€0.04362€0.04500€10.56M€44.17M
Sep 7, 2026Sep 8, 2026€0.04660€0.04683€0.04483€0.04540€11.86M€44.83M
Sep 6, 2026Sep 7, 2026€0.04600€0.04716€0.04563€0.04660€11.09M€45.42M
Sep 5, 2026Sep 6, 2026€0.04486€0.04635€0.04435€0.04600€10.18M€44.58M
Sep 4, 2026Sep 5, 2026€0.04649€0.04659€0.04361€0.04486€11.04M€44.36M
Sep 3, 2026Sep 4, 2026€0.04500€0.04763€0.04473€0.04649€10.08M€45.08M
Sep 2, 2026Sep 3, 2026€0.04458€0.04556€0.04390€0.04491€10.58M€43.91M
Sep 1, 2026Sep 2, 2026€0.04578€0.04661€0.04433€0.04458€10.03M€44.62M
Aug 31, 2026Sep 1, 2026€0.04495€0.04639€0.04495€0.04574€9.61M€44.93M
Aug 30, 2026Aug 31, 2026€0.04760€0.04809€0.04419€0.04465€8.99M€46.15M
Aug 29, 2026Aug 30, 2026€0.04694€0.04872€0.04663€0.04766€12.14M€46.41M
Aug 28, 2026Aug 29, 2026€0.05023€0.05112€0.04582€0.04694€10.82M€47.14M
Aug 27, 2026Aug 28, 2026€0.05155€0.05247€0.04937€0.05019€11.35M€49.39M
Aug 26, 2026Aug 27, 2026€0.05088€0.05223€0.04852€0.05180€20.14M€49.46M
Aug 25, 2026Aug 26, 2026€0.05085€0.05714€0.05061€0.05088€24.83M€52.26M
Aug 24, 2026Aug 25, 2026€0.05039€0.05108€0.04795€0.05073€14.62M€48.51M
Aug 23, 2026Aug 24, 2026€0.04676€0.05132€0.04427€0.05035€21.72M€46.95M
Aug 22, 2026Aug 23, 2026€0.04586€0.05271€0.04547€0.04668€24.19M€47.51M
Aug 21, 2026Aug 22, 2026€0.04093€0.04586€0.04054€0.04586€13.85M€42.01M
Aug 20, 2026Aug 21, 2026€0.03758€0.04144€0.03723€0.04093€11.51M€38.39M

Pridobite celovit pregled zgodovine cene Popcat na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Popcat – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Popcat ter zgodovinski promet POPCAT in tržno kapitalizacijo.

Spremljajte celotno zgodovino Popcat, od začetne cene Popcat do najnovejših cenovnih podatkov POPCAT. Naše orodje za zgodovino cene POPCAT vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije