Slika sredstva POPCAT
POPCATPopcat
€0.03788
-7.97%
1D

Popcat (POPCAT) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 14, 2026Sep 15, 2026€0.03983€0.04183€0.03983€0.04066€9.77M€39.97M
Sep 13, 2026Sep 14, 2026€0.04173€0.04197€0.03978€0.03992€7.61M€40.42M
Sep 12, 2026Sep 13, 2026€0.04203€0.04252€0.04153€0.04164€9.67M€41.26M
Sep 11, 2026Sep 12, 2026€0.04113€0.04307€0.04092€0.04200€11.29M€41.00M
Sep 10, 2026Sep 11, 2026€0.04286€0.04321€0.04121€0.04121€12.07M€41.38M
Sep 9, 2026Sep 10, 2026€0.04489€0.04575€0.04220€0.04286€11.74M€43.75M
Sep 8, 2026Sep 9, 2026€0.04517€0.04600€0.04340€0.04478€10.51M€43.95M
Sep 7, 2026Sep 8, 2026€0.04636€0.04659€0.04461€0.04518€11.80M€44.60M
Sep 6, 2026Sep 7, 2026€0.04578€0.04692€0.04540€0.04637€11.03M€45.20M
Sep 5, 2026Sep 6, 2026€0.04463€0.04612€0.04413€0.04578€10.13M€44.36M
Sep 4, 2026Sep 5, 2026€0.04625€0.04636€0.04339€0.04463€10.98M€44.14M
Sep 3, 2026Sep 4, 2026€0.04477€0.04740€0.04451€0.04625€10.03M€44.85M
Sep 2, 2026Sep 3, 2026€0.04436€0.04533€0.04368€0.04468€10.53M€43.70M
Sep 1, 2026Sep 2, 2026€0.04556€0.04638€0.04411€0.04436€9.98M€44.40M
Aug 31, 2026Sep 1, 2026€0.04473€0.04616€0.04473€0.04551€9.56M€44.70M
Aug 30, 2026Aug 31, 2026€0.04736€0.04785€0.04397€0.04443€8.95M€45.92M
Aug 29, 2026Aug 30, 2026€0.04670€0.04848€0.04640€0.04743€12.08M€46.18M
Aug 28, 2026Aug 29, 2026€0.04998€0.05086€0.04559€0.04670€10.77M€46.91M
Aug 27, 2026Aug 28, 2026€0.05129€0.05221€0.04913€0.04994€11.29M€49.14M
Aug 26, 2026Aug 27, 2026€0.05063€0.05197€0.04828€0.05154€20.04M€49.21M
Aug 25, 2026Aug 26, 2026€0.05060€0.05686€0.05036€0.05063€24.71M€52.00M
Aug 24, 2026Aug 25, 2026€0.05014€0.05082€0.04771€0.05048€14.55M€48.27M
Aug 23, 2026Aug 24, 2026€0.04653€0.05106€0.04405€0.05009€21.62M€46.72M
Aug 22, 2026Aug 23, 2026€0.04563€0.05244€0.04525€0.04644€24.07M€47.28M
Aug 21, 2026Aug 22, 2026€0.04072€0.04563€0.04034€0.04563€13.78M€41.80M
Aug 20, 2026Aug 21, 2026€0.03739€0.04124€0.03704€0.04072€11.45M€38.20M
Aug 19, 2026Aug 20, 2026€0.03563€0.03782€0.03523€0.03731€7.87M€35.31M
Aug 18, 2026Aug 19, 2026€0.03565€0.03594€0.03502€0.03563€8.48M€34.83M
Aug 17, 2026Aug 18, 2026€0.03602€0.03649€0.03549€0.03564€7.49M€35.38M
Aug 16, 2026Aug 17, 2026€0.03671€0.03700€0.03587€0.03608€7.48M€35.98M
Aug 15, 2026Aug 16, 2026€0.03671€0.03716€0.03657€0.03667€7.77M€36.07M

Pridobite celovit pregled zgodovine cene Popcat na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Popcat – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Popcat ter zgodovinski promet POPCAT in tržno kapitalizacijo.

Spremljajte celotno zgodovino Popcat, od začetne cene Popcat do najnovejših cenovnih podatkov POPCAT. Naše orodje za zgodovino cene POPCAT vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije