Slika sredstva P
PPoP Planet
€0.01430
7.51%
1D

PoP Planet (P) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 12, 2026Oct 13, 2026€0.01383€0.01438€0.01277€0.01429€48,407€0.00
Oct 11, 2026Oct 12, 2026€0.01488€0.01488€0.01383€0.01384€48,128€0.00
Oct 10, 2026Oct 11, 2026€0.01498€0.01500€0.01487€0.01488€48,241€0.00
Oct 9, 2026Oct 10, 2026€0.01499€0.01503€0.01497€0.01498€49,028€0.00
Oct 8, 2026Oct 9, 2026€0.01496€0.01499€0.01495€0.01499€48,420€0.00
Oct 7, 2026Oct 8, 2026€0.01558€0.01558€0.01495€0.01496€47,756€0.00
Oct 6, 2026Oct 7, 2026€0.01559€0.01559€0.01557€0.01558€48,772€0.00
Oct 5, 2026Oct 6, 2026€0.01618€0.01619€0.01555€0.01558€46,455€0.00
Oct 4, 2026Oct 5, 2026€0.01619€0.01620€0.01618€0.01618€47,261€0.00
Oct 3, 2026Oct 4, 2026€0.01622€0.01623€0.01618€0.01619€48,752€0.00
Oct 2, 2026Oct 3, 2026€0.01555€0.01688€0.01550€0.01622€47,936€0.00
Oct 1, 2026Oct 2, 2026€0.01694€0.01694€0.01516€0.01555€45,122€0.00
Sep 30, 2026Oct 1, 2026€0.01653€0.01695€0.01651€0.01694€44,766€0.00
Sep 29, 2026Sep 30, 2026€0.02056€0.02056€0.01654€0.01655€44,720€0.00
Sep 28, 2026Sep 29, 2026€0.02303€0.02303€0.02055€0.02056€47,455€0.00
Sep 27, 2026Sep 28, 2026€0.01508€0.02567€0.01507€0.02303€57,791€0.00
Sep 26, 2026Sep 27, 2026€0.01201€0.01508€0.01152€0.01508€52,209€0.00
Sep 25, 2026Sep 26, 2026€0.01384€0.01427€0.01123€0.01201€47,546€0.00
Sep 24, 2026Sep 25, 2026€0.01507€0.02034€0.01104€0.01384€60,026€0.00
Sep 23, 2026Sep 24, 2026€0.01780€0.01780€0.01161€0.01507€48,797€0.00
Sep 22, 2026Sep 23, 2026€0.01864€0.02001€0.01156€0.01779€45,974€0.00
Sep 21, 2026Sep 22, 2026€0.02139€0.02243€0.01864€0.01864€50,776€0.00
Sep 20, 2026Sep 21, 2026€0.02538€0.04668€0.01840€0.02139€49,507€0.00
Sep 19, 2026Sep 20, 2026€0.03228€0.03457€0.02508€0.02538€44,732€0.00
Sep 18, 2026Sep 19, 2026€0.03855€0.03969€0.03227€0.03228€44,319€0.00
Sep 17, 2026Sep 18, 2026€0.04462€0.04773€0.03793€0.03854€45,416€0.00
Sep 16, 2026Sep 17, 2026€0.04569€0.04595€0.03848€0.04462€46,073€0.00
Sep 15, 2026Sep 16, 2026€0.05235€0.05385€0.04556€0.04569€48,226€0.00
Sep 14, 2026Sep 15, 2026€0.06721€0.06721€0.04950€0.05235€50,286€0.00
Sep 13, 2026Sep 14, 2026€0.06265€0.06721€0.05775€0.06721€62,472€0.00

Pridobite celovit pregled zgodovine cene PoP Planet na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti PoP Planet – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni PoP Planet ter zgodovinski promet P in tržno kapitalizacijo.

Spremljajte celotno zgodovino PoP Planet, od začetne cene PoP Planet do najnovejših cenovnih podatkov P. Naše orodje za zgodovino cene P vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije