Slika sredstva P
PPoP Planet
€0.01431
7.69%
1D

PoP Planet (P) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 12, 2026Oct 13, 2026€0.01384€0.01438€0.01278€0.01429€48,418€0.00
Oct 11, 2026Oct 12, 2026€0.01488€0.01489€0.01384€0.01384€48,139€0.00
Oct 10, 2026Oct 11, 2026€0.01498€0.01501€0.01488€0.01488€48,252€0.00
Oct 9, 2026Oct 10, 2026€0.01499€0.01504€0.01497€0.01499€49,039€0.00
Oct 8, 2026Oct 9, 2026€0.01496€0.01500€0.01495€0.01499€48,431€0.00
Oct 7, 2026Oct 8, 2026€0.01558€0.01558€0.01496€0.01496€47,767€0.00
Oct 6, 2026Oct 7, 2026€0.01559€0.01560€0.01558€0.01558€48,783€0.00
Oct 5, 2026Oct 6, 2026€0.01619€0.01619€0.01556€0.01559€46,466€0.00
Oct 4, 2026Oct 5, 2026€0.01619€0.01620€0.01618€0.01618€47,272€0.00
Oct 3, 2026Oct 4, 2026€0.01622€0.01623€0.01619€0.01619€48,763€0.00
Oct 2, 2026Oct 3, 2026€0.01555€0.01688€0.01550€0.01622€47,947€0.00
Oct 1, 2026Oct 2, 2026€0.01694€0.01695€0.01517€0.01555€45,132€0.00
Sep 30, 2026Oct 1, 2026€0.01654€0.01695€0.01651€0.01694€44,776€0.00
Sep 29, 2026Sep 30, 2026€0.02056€0.02056€0.01655€0.01655€44,730€0.00
Sep 28, 2026Sep 29, 2026€0.02304€0.02304€0.02055€0.02056€47,466€0.00
Sep 27, 2026Sep 28, 2026€0.01509€0.02568€0.01508€0.02304€57,804€0.00
Sep 26, 2026Sep 27, 2026€0.01201€0.01509€0.01153€0.01509€52,221€0.00
Sep 25, 2026Sep 26, 2026€0.01384€0.01427€0.01123€0.01201€47,557€0.00
Sep 24, 2026Sep 25, 2026€0.01508€0.02035€0.01105€0.01384€60,039€0.00
Sep 23, 2026Sep 24, 2026€0.01780€0.01780€0.01162€0.01508€48,808€0.00
Sep 22, 2026Sep 23, 2026€0.01864€0.02002€0.01157€0.01780€45,984€0.00
Sep 21, 2026Sep 22, 2026€0.02139€0.02243€0.01864€0.01864€50,788€0.00
Sep 20, 2026Sep 21, 2026€0.02539€0.04669€0.01840€0.02139€49,518€0.00
Sep 19, 2026Sep 20, 2026€0.03229€0.03458€0.02509€0.02539€44,742€0.00
Sep 18, 2026Sep 19, 2026€0.03855€0.03970€0.03228€0.03229€44,329€0.00
Sep 17, 2026Sep 18, 2026€0.04463€0.04774€0.03794€0.03855€45,426€0.00
Sep 16, 2026Sep 17, 2026€0.04570€0.04596€0.03849€0.04463€46,083€0.00
Sep 15, 2026Sep 16, 2026€0.05236€0.05386€0.04557€0.04570€48,236€0.00
Sep 14, 2026Sep 15, 2026€0.06722€0.06723€0.04951€0.05237€50,297€0.00
Sep 13, 2026Sep 14, 2026€0.06266€0.06722€0.05776€0.06722€62,486€0.00

Pridobite celovit pregled zgodovine cene PoP Planet na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti PoP Planet – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni PoP Planet ter zgodovinski promet P in tržno kapitalizacijo.

Spremljajte celotno zgodovino PoP Planet, od začetne cene PoP Planet do najnovejših cenovnih podatkov P. Naše orodje za zgodovino cene P vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije