Slika sredstva POOLX
POOLXPoolz Finance (old)
€0.002420
1.21%
1D

Poolz Finance (old) (POOLX) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 23, 2026Oct 24, 2026€0.002393€0.002420€0.002393€0.002420€95.60€11,834
Oct 22, 2026Oct 23, 2026€0.002393€0.002393€0.002393€0.002393€116.09€11,807
Oct 21, 2026Oct 22, 2026€0.002393€0.002393€0.002393€0.002393€116.09€11,807
Oct 20, 2026Oct 21, 2026€0.002436€0.002436€0.002393€0.002393€55.38€11,936
Oct 19, 2026Oct 20, 2026€0.002436€0.002436€0.002436€0.002436€0.6073€12,021
Oct 18, 2026Oct 19, 2026€0.002436€0.002436€0.002436€0.002436€0.6073€12,021
Oct 17, 2026Oct 18, 2026€0.002436€0.002436€0.002436€0.002436€0.6073€12,020
Oct 16, 2026Oct 17, 2026€0.002560€0.002560€0.002435€0.002436€110.39€12,347
Oct 15, 2026Oct 16, 2026€0.002560€0.002560€0.002560€0.002560€183.37€12,633
Oct 14, 2026Oct 15, 2026€0.002560€0.002560€0.002560€0.002560€183.37€12,633
Oct 13, 2026Oct 14, 2026€0.002559€0.002560€0.002559€0.002560€183.33€12,631
Oct 12, 2026Oct 13, 2026€0.002857€0.002857€0.002559€0.002559€15.69€13,989
Oct 11, 2026Oct 12, 2026€0.002853€0.002857€0.002853€0.002857€3.61€14,079
Oct 10, 2026Oct 11, 2026€0.002795€0.002856€0.002795€0.002853€35.08€13,914
Oct 9, 2026Oct 10, 2026€0.002795€0.002795€0.002795€0.002795€56.43€13,794
Oct 8, 2026Oct 9, 2026€0.002795€0.002795€0.002795€0.002795€56.43€13,794
Oct 7, 2026Oct 8, 2026€0.002890€0.002891€0.002795€0.002795€137.80€13,812
Oct 6, 2026Oct 7, 2026€0.003087€0.003087€0.002890€0.002890€95.15€14,752
Oct 5, 2026Oct 6, 2026€0.003087€0.003087€0.003087€0.003087€1.94€15,235
Oct 4, 2026Oct 5, 2026€0.003087€0.003087€0.003087€0.003087€1.94€15,235
Oct 3, 2026Oct 4, 2026€0.003087€0.003088€0.003087€0.003087€249.61€15,235
Oct 2, 2026Oct 3, 2026€0.002541€0.003088€0.002541€0.003087€275.86€13,789
Oct 1, 2026Oct 2, 2026€0.002319€0.002541€0.002319€0.002541€120.28€12,103
Sep 30, 2026Oct 1, 2026€0.002278€0.002319€0.002278€0.002319€36.63€11,273
Sep 29, 2026Sep 30, 2026€0.002196€0.002282€0.002196€0.002278€31.06€11,025
Sep 28, 2026Sep 29, 2026€0.002184€0.002196€0.002183€0.002196€30.63€10,814
Sep 27, 2026Sep 28, 2026€0.002259€0.002259€0.002137€0.002184€535.92€10,602
Sep 26, 2026Sep 27, 2026€0.001968€0.002259€0.001940€0.002259€71.52€9,857.79
Sep 25, 2026Sep 26, 2026€0.001935€0.001993€0.001935€0.001968€12.24€9,715.24
Sep 24, 2026Sep 25, 2026€0.001935€0.001935€0.001935€0.001935€12.28€9,547.55

Pridobite celovit pregled zgodovine cene Poolz Finance (old) na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Poolz Finance (old) – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Poolz Finance (old) ter zgodovinski promet POOLX in tržno kapitalizacijo.

Spremljajte celotno zgodovino Poolz Finance (old), od začetne cene Poolz Finance (old) do najnovejših cenovnih podatkov POOLX. Naše orodje za zgodovino cene POOLX vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije