Slika sredstva POOLX
POOLXPoolz Finance (old)
€0.002264
-0.14%
1D

Poolz Finance (old) (POOLX) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 28, 2026Oct 29, 2026€0.002264€0.002264€0.002264€0.002264€64.70€11,171
Oct 27, 2026Oct 28, 2026€0.001793€0.002264€0.001793€0.002264€32.35€10,008
Oct 26, 2026Oct 27, 2026€0.001793€0.001793€0.001793€0.001793€0.001774€8,846.66
Oct 25, 2026Oct 26, 2026€0.002434€0.002434€0.001793€0.001793€2.42€10,198
Oct 24, 2026Oct 25, 2026€0.002434€0.002434€0.002434€0.002434€7.06€12,011
Oct 23, 2026Oct 24, 2026€0.002407€0.002434€0.002407€0.002434€96.16€11,904
Oct 22, 2026Oct 23, 2026€0.002407€0.002407€0.002407€0.002407€116.77€11,877
Oct 21, 2026Oct 22, 2026€0.002407€0.002407€0.002407€0.002407€116.77€11,877
Oct 20, 2026Oct 21, 2026€0.002451€0.002451€0.002407€0.002407€55.71€12,006
Oct 19, 2026Oct 20, 2026€0.002451€0.002451€0.002451€0.002451€0.6109€12,092
Oct 18, 2026Oct 19, 2026€0.002451€0.002451€0.002451€0.002451€0.6109€12,092
Oct 17, 2026Oct 18, 2026€0.002450€0.002451€0.002450€0.002451€0.6108€12,091
Oct 16, 2026Oct 17, 2026€0.002575€0.002575€0.002449€0.002450€111.04€12,419
Oct 15, 2026Oct 16, 2026€0.002575€0.002575€0.002575€0.002575€184.44€12,708
Oct 14, 2026Oct 15, 2026€0.002575€0.002575€0.002575€0.002575€184.44€12,708
Oct 13, 2026Oct 14, 2026€0.002574€0.002575€0.002574€0.002575€184.40€12,705
Oct 12, 2026Oct 13, 2026€0.002874€0.002874€0.002574€0.002574€15.78€14,071
Oct 11, 2026Oct 12, 2026€0.002870€0.002874€0.002869€0.002874€3.63€14,162
Oct 10, 2026Oct 11, 2026€0.002812€0.002873€0.002812€0.002870€35.29€13,995
Oct 9, 2026Oct 10, 2026€0.002812€0.002812€0.002812€0.002812€56.76€13,875
Oct 8, 2026Oct 9, 2026€0.002812€0.002812€0.002812€0.002812€56.76€13,875
Oct 7, 2026Oct 8, 2026€0.002907€0.002908€0.002811€0.002812€138.61€13,893
Oct 6, 2026Oct 7, 2026€0.003106€0.003106€0.002907€0.002907€95.71€14,838
Oct 5, 2026Oct 6, 2026€0.003106€0.003106€0.003106€0.003106€1.95€15,324
Oct 4, 2026Oct 5, 2026€0.003106€0.003106€0.003106€0.003106€1.95€15,324
Oct 3, 2026Oct 4, 2026€0.003105€0.003106€0.003105€0.003106€251.08€15,324
Oct 2, 2026Oct 3, 2026€0.002556€0.003106€0.002556€0.003105€277.48€13,870
Oct 1, 2026Oct 2, 2026€0.002333€0.002556€0.002333€0.002556€120.99€12,174
Sep 30, 2026Oct 1, 2026€0.002292€0.002333€0.002291€0.002333€36.85€11,340
Sep 29, 2026Sep 30, 2026€0.002209€0.002296€0.002209€0.002292€31.25€11,090

Pridobite celovit pregled zgodovine cene Poolz Finance (old) na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Poolz Finance (old) – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Poolz Finance (old) ter zgodovinski promet POOLX in tržno kapitalizacijo.

Spremljajte celotno zgodovino Poolz Finance (old), od začetne cene Poolz Finance (old) do najnovejših cenovnih podatkov POOLX. Naše orodje za zgodovino cene POOLX vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije