Slika sredstva POOLX
POOLXPoolz Finance (old)
€0.001787
0.43%
1D

Poolz Finance (old) (POOLX) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 26, 2026Oct 27, 2026€0.001787€0.001787€0.001787€0.001787€0.001768€8,819.07
Oct 25, 2026Oct 26, 2026€0.002426€0.002426€0.001787€0.001787€2.41€10,166
Oct 24, 2026Oct 25, 2026€0.002426€0.002427€0.002426€0.002426€7.04€11,973
Oct 23, 2026Oct 24, 2026€0.002399€0.002427€0.002399€0.002426€95.86€11,867
Oct 22, 2026Oct 23, 2026€0.002399€0.002399€0.002399€0.002399€116.40€11,840
Oct 21, 2026Oct 22, 2026€0.002400€0.002400€0.002399€0.002399€116.40€11,840
Oct 20, 2026Oct 21, 2026€0.002443€0.002443€0.002399€0.002400€55.53€11,969
Oct 19, 2026Oct 20, 2026€0.002443€0.002443€0.002443€0.002443€0.6090€12,054
Oct 18, 2026Oct 19, 2026€0.002443€0.002443€0.002443€0.002443€0.6090€12,054
Oct 17, 2026Oct 18, 2026€0.002443€0.002443€0.002442€0.002443€0.6089€12,053
Oct 16, 2026Oct 17, 2026€0.002567€0.002567€0.002441€0.002443€110.69€12,380
Oct 15, 2026Oct 16, 2026€0.002567€0.002567€0.002567€0.002567€183.87€12,668
Oct 14, 2026Oct 15, 2026€0.002567€0.002567€0.002567€0.002567€183.87€12,668
Oct 13, 2026Oct 14, 2026€0.002566€0.002567€0.002566€0.002567€183.83€12,665
Oct 12, 2026Oct 13, 2026€0.002865€0.002865€0.002566€0.002566€15.73€14,027
Oct 11, 2026Oct 12, 2026€0.002861€0.002865€0.002860€0.002865€3.62€14,118
Oct 10, 2026Oct 11, 2026€0.002803€0.002864€0.002803€0.002861€35.18€13,952
Oct 9, 2026Oct 10, 2026€0.002803€0.002803€0.002803€0.002803€56.58€13,832
Oct 8, 2026Oct 9, 2026€0.002803€0.002803€0.002803€0.002803€56.58€13,832
Oct 7, 2026Oct 8, 2026€0.002898€0.002898€0.002803€0.002803€138.18€13,849
Oct 6, 2026Oct 7, 2026€0.003096€0.003096€0.002898€0.002898€95.41€14,792
Oct 5, 2026Oct 6, 2026€0.003096€0.003096€0.003096€0.003096€1.95€15,276
Oct 4, 2026Oct 5, 2026€0.003096€0.003096€0.003096€0.003096€1.95€15,276
Oct 3, 2026Oct 4, 2026€0.003096€0.003096€0.003096€0.003096€250.29€15,276
Oct 2, 2026Oct 3, 2026€0.002548€0.003096€0.002548€0.003096€276.62€13,826
Oct 1, 2026Oct 2, 2026€0.002326€0.002548€0.002325€0.002548€120.61€12,136
Sep 30, 2026Oct 1, 2026€0.002285€0.002326€0.002284€0.002326€36.73€11,304
Sep 29, 2026Sep 30, 2026€0.002202€0.002289€0.002202€0.002284€31.15€11,055
Sep 28, 2026Sep 29, 2026€0.002190€0.002202€0.002189€0.002202€30.72€10,844
Sep 27, 2026Sep 28, 2026€0.002265€0.002265€0.002143€0.002190€537.38€10,631

Pridobite celovit pregled zgodovine cene Poolz Finance (old) na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Poolz Finance (old) – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Poolz Finance (old) ter zgodovinski promet POOLX in tržno kapitalizacijo.

Spremljajte celotno zgodovino Poolz Finance (old), od začetne cene Poolz Finance (old) do najnovejših cenovnih podatkov POOLX. Naše orodje za zgodovino cene POOLX vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije