Slika sredstva POOLX
POOLXPoolz Finance (old)
€0.002007
-0.30%
1D

Poolz Finance (old) (POOLX) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 30, 2026Oct 31, 2026€0.002250€0.002250€0.002006€0.002007€60.14€10,665
Oct 29, 2026Oct 30, 2026€0.002250€0.002250€0.002250€0.002250€64.31€11,102
Oct 28, 2026Oct 29, 2026€0.002250€0.002250€0.002250€0.002250€64.31€11,102
Oct 27, 2026Oct 28, 2026€0.001782€0.002251€0.001782€0.002250€32.15€9,946.82
Oct 26, 2026Oct 27, 2026€0.001782€0.001782€0.001782€0.001782€0.001763€8,792.46
Oct 25, 2026Oct 26, 2026€0.002419€0.002419€0.001782€0.001782€2.40€10,136
Oct 24, 2026Oct 25, 2026€0.002419€0.002419€0.002419€0.002419€7.02€11,937
Oct 23, 2026Oct 24, 2026€0.002392€0.002419€0.002392€0.002419€95.57€11,831
Oct 22, 2026Oct 23, 2026€0.002392€0.002392€0.002392€0.002392€116.05€11,804
Oct 21, 2026Oct 22, 2026€0.002393€0.002393€0.002392€0.002392€116.05€11,804
Oct 20, 2026Oct 21, 2026€0.002436€0.002436€0.002392€0.002393€55.37€11,933
Oct 19, 2026Oct 20, 2026€0.002436€0.002436€0.002436€0.002436€0.6071€12,018
Oct 18, 2026Oct 19, 2026€0.002436€0.002436€0.002436€0.002436€0.6071€12,018
Oct 17, 2026Oct 18, 2026€0.002435€0.002436€0.002435€0.002436€0.6071€12,017
Oct 16, 2026Oct 17, 2026€0.002560€0.002560€0.002434€0.002435€110.35€12,343
Oct 15, 2026Oct 16, 2026€0.002560€0.002560€0.002560€0.002560€183.31€12,630
Oct 14, 2026Oct 15, 2026€0.002560€0.002560€0.002560€0.002560€183.31€12,630
Oct 13, 2026Oct 14, 2026€0.002559€0.002560€0.002559€0.002560€183.27€12,627
Oct 12, 2026Oct 13, 2026€0.002856€0.002856€0.002559€0.002559€15.68€13,985
Oct 11, 2026Oct 12, 2026€0.002852€0.002856€0.002852€0.002856€3.61€14,075
Oct 10, 2026Oct 11, 2026€0.002795€0.002855€0.002795€0.002852€35.07€13,910
Oct 9, 2026Oct 10, 2026€0.002795€0.002795€0.002795€0.002795€56.41€13,790
Oct 8, 2026Oct 9, 2026€0.002795€0.002795€0.002794€0.002795€56.41€13,790
Oct 7, 2026Oct 8, 2026€0.002890€0.002890€0.002794€0.002795€137.76€13,808
Oct 6, 2026Oct 7, 2026€0.003087€0.003087€0.002889€0.002890€95.12€14,748
Oct 5, 2026Oct 6, 2026€0.003087€0.003087€0.003087€0.003087€1.94€15,230
Oct 4, 2026Oct 5, 2026€0.003087€0.003087€0.003087€0.003087€1.94€15,230
Oct 3, 2026Oct 4, 2026€0.003086€0.003087€0.003086€0.003087€249.54€15,230
Oct 2, 2026Oct 3, 2026€0.002540€0.003087€0.002540€0.003086€275.78€13,785
Oct 1, 2026Oct 2, 2026€0.002319€0.002540€0.002318€0.002540€120.24€12,100
Sep 30, 2026Oct 1, 2026€0.002278€0.002319€0.002277€0.002319€36.62€11,270

Pridobite celovit pregled zgodovine cene Poolz Finance (old) na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Poolz Finance (old) – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Poolz Finance (old) ter zgodovinski promet POOLX in tržno kapitalizacijo.

Spremljajte celotno zgodovino Poolz Finance (old), od začetne cene Poolz Finance (old) do najnovejših cenovnih podatkov POOLX. Naše orodje za zgodovino cene POOLX vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije