Slika sredstva POOLX
POOLXPoolz Finance (old)
€0.002264
26.86%
1D

Poolz Finance (old) (POOLX) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 26, 2026Oct 27, 2026€0.001793€0.001793€0.001792€0.001792€0.001773€8,844.69
Oct 25, 2026Oct 26, 2026€0.002433€0.002433€0.001793€0.001793€2.41€10,196
Oct 24, 2026Oct 25, 2026€0.002433€0.002434€0.002433€0.002433€7.06€12,008
Oct 23, 2026Oct 24, 2026€0.002406€0.002434€0.002406€0.002433€96.14€11,901
Oct 22, 2026Oct 23, 2026€0.002406€0.002406€0.002406€0.002406€116.74€11,874
Oct 21, 2026Oct 22, 2026€0.002407€0.002407€0.002406€0.002406€116.74€11,874
Oct 20, 2026Oct 21, 2026€0.002450€0.002450€0.002406€0.002407€55.70€12,003
Oct 19, 2026Oct 20, 2026€0.002450€0.002450€0.002450€0.002450€0.6108€12,089
Oct 18, 2026Oct 19, 2026€0.002450€0.002450€0.002450€0.002450€0.6108€12,089
Oct 17, 2026Oct 18, 2026€0.002450€0.002450€0.002449€0.002450€0.6107€12,088
Oct 16, 2026Oct 17, 2026€0.002575€0.002575€0.002449€0.002450€111.01€12,416
Oct 15, 2026Oct 16, 2026€0.002575€0.002575€0.002575€0.002575€184.40€12,705
Oct 14, 2026Oct 15, 2026€0.002575€0.002575€0.002575€0.002575€184.40€12,705
Oct 13, 2026Oct 14, 2026€0.002574€0.002575€0.002574€0.002575€184.36€12,702
Oct 12, 2026Oct 13, 2026€0.002873€0.002873€0.002574€0.002574€15.78€14,068
Oct 11, 2026Oct 12, 2026€0.002869€0.002873€0.002869€0.002873€3.63€14,159
Oct 10, 2026Oct 11, 2026€0.002811€0.002872€0.002811€0.002869€35.28€13,992
Oct 9, 2026Oct 10, 2026€0.002811€0.002811€0.002811€0.002811€56.75€13,872
Oct 8, 2026Oct 9, 2026€0.002811€0.002811€0.002811€0.002811€56.75€13,872
Oct 7, 2026Oct 8, 2026€0.002907€0.002907€0.002811€0.002811€138.58€13,890
Oct 6, 2026Oct 7, 2026€0.003105€0.003105€0.002907€0.002907€95.69€14,835
Oct 5, 2026Oct 6, 2026€0.003105€0.003105€0.003105€0.003105€1.95€15,321
Oct 4, 2026Oct 5, 2026€0.003105€0.003105€0.003105€0.003105€1.95€15,321
Oct 3, 2026Oct 4, 2026€0.003105€0.003105€0.003105€0.003105€251.02€15,321
Oct 2, 2026Oct 3, 2026€0.002555€0.003105€0.002555€0.003105€277.42€13,867
Oct 1, 2026Oct 2, 2026€0.002332€0.002555€0.002332€0.002555€120.96€12,172
Sep 30, 2026Oct 1, 2026€0.002291€0.002332€0.002291€0.002332€36.84€11,337
Sep 29, 2026Sep 30, 2026€0.002208€0.002295€0.002208€0.002291€31.24€11,087
Sep 28, 2026Sep 29, 2026€0.002196€0.002209€0.002195€0.002208€30.81€10,875
Sep 27, 2026Sep 28, 2026€0.002272€0.002272€0.002149€0.002196€538.94€10,662

Pridobite celovit pregled zgodovine cene Poolz Finance (old) na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Poolz Finance (old) – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Poolz Finance (old) ter zgodovinski promet POOLX in tržno kapitalizacijo.

Spremljajte celotno zgodovino Poolz Finance (old), od začetne cene Poolz Finance (old) do najnovejših cenovnih podatkov POOLX. Naše orodje za zgodovino cene POOLX vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije