Slika sredstva POOLX
POOLXPoolz Finance (old)
€0.002264
0.14%
1D

Poolz Finance (old) (POOLX) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 27, 2026Oct 28, 2026€0.001793€0.002265€0.001793€0.002264€32.36€10,010
Oct 26, 2026Oct 27, 2026€0.001793€0.001793€0.001793€0.001793€0.001774€8,848.63
Oct 25, 2026Oct 26, 2026€0.002434€0.002434€0.001793€0.001793€2.42€10,201
Oct 24, 2026Oct 25, 2026€0.002435€0.002435€0.002434€0.002434€7.06€12,013
Oct 23, 2026Oct 24, 2026€0.002407€0.002435€0.002407€0.002435€96.18€11,906
Oct 22, 2026Oct 23, 2026€0.002407€0.002407€0.002407€0.002407€116.79€11,879
Oct 21, 2026Oct 22, 2026€0.002408€0.002408€0.002407€0.002407€116.79€11,879
Oct 20, 2026Oct 21, 2026€0.002451€0.002451€0.002407€0.002408€55.72€12,009
Oct 19, 2026Oct 20, 2026€0.002451€0.002451€0.002451€0.002451€0.6110€12,095
Oct 18, 2026Oct 19, 2026€0.002451€0.002451€0.002451€0.002451€0.6110€12,095
Oct 17, 2026Oct 18, 2026€0.002451€0.002451€0.002451€0.002451€0.6110€12,094
Oct 16, 2026Oct 17, 2026€0.002576€0.002576€0.002450€0.002451€111.06€12,422
Oct 15, 2026Oct 16, 2026€0.002576€0.002576€0.002576€0.002576€184.48€12,710
Oct 14, 2026Oct 15, 2026€0.002576€0.002576€0.002576€0.002576€184.48€12,710
Oct 13, 2026Oct 14, 2026€0.002575€0.002576€0.002575€0.002576€184.45€12,708
Oct 12, 2026Oct 13, 2026€0.002874€0.002875€0.002575€0.002575€15.78€14,074
Oct 11, 2026Oct 12, 2026€0.002870€0.002874€0.002870€0.002874€3.63€14,165
Oct 10, 2026Oct 11, 2026€0.002812€0.002874€0.002812€0.002870€35.30€13,998
Oct 9, 2026Oct 10, 2026€0.002812€0.002812€0.002812€0.002812€56.77€13,878
Oct 8, 2026Oct 9, 2026€0.002812€0.002812€0.002812€0.002812€56.77€13,878
Oct 7, 2026Oct 8, 2026€0.002908€0.002908€0.002812€0.002812€138.64€13,896
Oct 6, 2026Oct 7, 2026€0.003106€0.003106€0.002908€0.002908€95.73€14,842
Oct 5, 2026Oct 6, 2026€0.003106€0.003106€0.003106€0.003106€1.95€15,327
Oct 4, 2026Oct 5, 2026€0.003106€0.003106€0.003106€0.003106€1.95€15,327
Oct 3, 2026Oct 4, 2026€0.003106€0.003106€0.003106€0.003106€251.13€15,327
Oct 2, 2026Oct 3, 2026€0.002556€0.003106€0.002556€0.003106€277.55€13,873
Oct 1, 2026Oct 2, 2026€0.002333€0.002556€0.002333€0.002556€121.01€12,177
Sep 30, 2026Oct 1, 2026€0.002292€0.002334€0.002292€0.002333€36.86€11,342
Sep 29, 2026Sep 30, 2026€0.002209€0.002296€0.002209€0.002292€31.25€11,092
Sep 28, 2026Sep 29, 2026€0.002197€0.002210€0.002196€0.002209€30.82€10,880

Pridobite celovit pregled zgodovine cene Poolz Finance (old) na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Poolz Finance (old) – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Poolz Finance (old) ter zgodovinski promet POOLX in tržno kapitalizacijo.

Spremljajte celotno zgodovino Poolz Finance (old), od začetne cene Poolz Finance (old) do najnovejših cenovnih podatkov POOLX. Naše orodje za zgodovino cene POOLX vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije