Slika sredstva POOLX
POOLXPoolz Finance (old)
€0.002261
-0.21%
1D

Poolz Finance (old) (POOLX) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 28, 2026Oct 29, 2026€0.002261€0.002261€0.002261€0.002261€64.62€11,157
Oct 27, 2026Oct 28, 2026€0.001791€0.002262€0.001791€0.002261€32.31€9,995.88
Oct 26, 2026Oct 27, 2026€0.001791€0.001791€0.001790€0.001791€0.001771€8,835.82
Oct 25, 2026Oct 26, 2026€0.002431€0.002431€0.001791€0.001791€2.41€10,186
Oct 24, 2026Oct 25, 2026€0.002431€0.002431€0.002431€0.002431€7.05€11,996
Oct 23, 2026Oct 24, 2026€0.002404€0.002431€0.002404€0.002431€96.05€11,889
Oct 22, 2026Oct 23, 2026€0.002404€0.002404€0.002404€0.002404€116.62€11,862
Oct 21, 2026Oct 22, 2026€0.002404€0.002404€0.002404€0.002404€116.63€11,862
Oct 20, 2026Oct 21, 2026€0.002448€0.002448€0.002404€0.002404€55.64€11,991
Oct 19, 2026Oct 20, 2026€0.002448€0.002448€0.002448€0.002448€0.6101€12,077
Oct 18, 2026Oct 19, 2026€0.002448€0.002448€0.002448€0.002448€0.6101€12,077
Oct 17, 2026Oct 18, 2026€0.002447€0.002448€0.002447€0.002448€0.6101€12,076
Oct 16, 2026Oct 17, 2026€0.002572€0.002572€0.002446€0.002447€110.90€12,404
Oct 15, 2026Oct 16, 2026€0.002572€0.002572€0.002572€0.002572€184.22€12,692
Oct 14, 2026Oct 15, 2026€0.002572€0.002572€0.002572€0.002572€184.22€12,692
Oct 13, 2026Oct 14, 2026€0.002571€0.002572€0.002571€0.002572€184.18€12,689
Oct 12, 2026Oct 13, 2026€0.002870€0.002870€0.002571€0.002571€15.76€14,054
Oct 11, 2026Oct 12, 2026€0.002866€0.002870€0.002866€0.002870€3.63€14,144
Oct 10, 2026Oct 11, 2026€0.002808€0.002869€0.002808€0.002866€35.24€13,978
Oct 9, 2026Oct 10, 2026€0.002808€0.002808€0.002808€0.002808€56.69€13,858
Oct 8, 2026Oct 9, 2026€0.002808€0.002808€0.002808€0.002808€56.69€13,858
Oct 7, 2026Oct 8, 2026€0.002904€0.002904€0.002808€0.002808€138.44€13,876
Oct 6, 2026Oct 7, 2026€0.003102€0.003102€0.002904€0.002904€95.59€14,820
Oct 5, 2026Oct 6, 2026€0.003102€0.003102€0.003102€0.003102€1.95€15,305
Oct 4, 2026Oct 5, 2026€0.003102€0.003102€0.003102€0.003102€1.95€15,305
Oct 3, 2026Oct 4, 2026€0.003102€0.003102€0.003102€0.003102€250.77€15,305
Oct 2, 2026Oct 3, 2026€0.002553€0.003102€0.002552€0.003102€277.14€13,853
Oct 1, 2026Oct 2, 2026€0.002330€0.002553€0.002330€0.002553€120.84€12,159
Sep 30, 2026Oct 1, 2026€0.002289€0.002330€0.002289€0.002330€36.80€11,326
Sep 29, 2026Sep 30, 2026€0.002206€0.002293€0.002206€0.002289€31.21€11,076

Pridobite celovit pregled zgodovine cene Poolz Finance (old) na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Poolz Finance (old) – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Poolz Finance (old) ter zgodovinski promet POOLX in tržno kapitalizacijo.

Spremljajte celotno zgodovino Poolz Finance (old), od začetne cene Poolz Finance (old) do najnovejših cenovnih podatkov POOLX. Naše orodje za zgodovino cene POOLX vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije