Slika sredstva POOLX
POOLXPoolz Finance (old)
€0.002266
26.62%
1D

Poolz Finance (old) (POOLX) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 27, 2026Oct 28, 2026€0.001795€0.002267€0.001795€0.002266€32.38€10,018
Oct 26, 2026Oct 27, 2026€0.001795€0.001795€0.001794€0.001795€0.001775€8,855.53
Oct 25, 2026Oct 26, 2026€0.002436€0.002436€0.001795€0.001795€2.42€10,209
Oct 24, 2026Oct 25, 2026€0.002436€0.002437€0.002436€0.002436€7.07€12,023
Oct 23, 2026Oct 24, 2026€0.002409€0.002437€0.002409€0.002436€96.26€11,916
Oct 22, 2026Oct 23, 2026€0.002409€0.002409€0.002409€0.002409€116.88€11,889
Oct 21, 2026Oct 22, 2026€0.002410€0.002410€0.002409€0.002409€116.89€11,889
Oct 20, 2026Oct 21, 2026€0.002453€0.002453€0.002409€0.002410€55.76€12,018
Oct 19, 2026Oct 20, 2026€0.002453€0.002453€0.002453€0.002453€0.6115€12,104
Oct 18, 2026Oct 19, 2026€0.002453€0.002453€0.002453€0.002453€0.6115€12,104
Oct 17, 2026Oct 18, 2026€0.002453€0.002453€0.002452€0.002453€0.6114€12,103
Oct 16, 2026Oct 17, 2026€0.002578€0.002578€0.002452€0.002453€111.15€12,432
Oct 15, 2026Oct 16, 2026€0.002578€0.002578€0.002578€0.002578€184.63€12,720
Oct 14, 2026Oct 15, 2026€0.002578€0.002578€0.002578€0.002578€184.63€12,720
Oct 13, 2026Oct 14, 2026€0.002577€0.002578€0.002577€0.002578€184.59€12,718
Oct 12, 2026Oct 13, 2026€0.002876€0.002877€0.002577€0.002577€15.80€14,085
Oct 11, 2026Oct 12, 2026€0.002873€0.002877€0.002872€0.002876€3.64€14,176
Oct 10, 2026Oct 11, 2026€0.002815€0.002876€0.002815€0.002873€35.32€14,009
Oct 9, 2026Oct 10, 2026€0.002815€0.002815€0.002815€0.002815€56.82€13,889
Oct 8, 2026Oct 9, 2026€0.002815€0.002815€0.002814€0.002815€56.82€13,889
Oct 7, 2026Oct 8, 2026€0.002910€0.002910€0.002814€0.002815€138.75€13,907
Oct 6, 2026Oct 7, 2026€0.003109€0.003109€0.002910€0.002910€95.81€14,853
Oct 5, 2026Oct 6, 2026€0.003109€0.003109€0.003109€0.003109€1.95€15,339
Oct 4, 2026Oct 5, 2026€0.003109€0.003109€0.003109€0.003109€1.95€15,339
Oct 3, 2026Oct 4, 2026€0.003109€0.003109€0.003108€0.003109€251.33€15,339
Oct 2, 2026Oct 3, 2026€0.002558€0.003109€0.002558€0.003109€277.76€13,884
Oct 1, 2026Oct 2, 2026€0.002335€0.002558€0.002335€0.002558€121.11€12,187
Sep 30, 2026Oct 1, 2026€0.002294€0.002335€0.002294€0.002335€36.89€11,351
Sep 29, 2026Sep 30, 2026€0.002211€0.002298€0.002211€0.002294€31.28€11,101
Sep 28, 2026Sep 29, 2026€0.002199€0.002212€0.002198€0.002211€30.84€10,888

Pridobite celovit pregled zgodovine cene Poolz Finance (old) na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Poolz Finance (old) – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Poolz Finance (old) ter zgodovinski promet POOLX in tržno kapitalizacijo.

Spremljajte celotno zgodovino Poolz Finance (old), od začetne cene Poolz Finance (old) do najnovejših cenovnih podatkov POOLX. Naše orodje za zgodovino cene POOLX vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije