Slika sredstva POOLX
POOLXPoolz Finance (old)
€0.001785
-0.12%
1D

Poolz Finance (old) (POOLX) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Nov 2, 2026Nov 3, 2026€0.001785€0.001785€0.001785€0.001785€0.8078€8,808.99
Nov 1, 2026Nov 2, 2026€0.002011€0.002011€0.001785€0.001785€27.25€9,373.14
Oct 31, 2026Nov 1, 2026€0.002010€0.002011€0.002010€0.002011€52.97€9,921.36
Oct 30, 2026Oct 31, 2026€0.002254€0.002254€0.002010€0.002010€60.24€10,684
Oct 29, 2026Oct 30, 2026€0.002254€0.002254€0.002254€0.002254€64.42€11,122
Oct 28, 2026Oct 29, 2026€0.002254€0.002254€0.002254€0.002254€64.42€11,122
Oct 27, 2026Oct 28, 2026€0.001785€0.002255€0.001785€0.002254€32.21€9,964.66
Oct 26, 2026Oct 27, 2026€0.001785€0.001785€0.001785€0.001785€0.001766€8,808.23
Oct 25, 2026Oct 26, 2026€0.002423€0.002423€0.001785€0.001785€2.40€10,154
Oct 24, 2026Oct 25, 2026€0.002423€0.002424€0.002423€0.002423€7.03€11,958
Oct 23, 2026Oct 24, 2026€0.002396€0.002424€0.002396€0.002423€95.75€11,852
Oct 22, 2026Oct 23, 2026€0.002396€0.002396€0.002396€0.002396€116.26€11,825
Oct 21, 2026Oct 22, 2026€0.002397€0.002397€0.002396€0.002396€116.26€11,825
Oct 20, 2026Oct 21, 2026€0.002440€0.002440€0.002396€0.002397€55.47€11,954
Oct 19, 2026Oct 20, 2026€0.002440€0.002440€0.002440€0.002440€0.6082€12,040
Oct 18, 2026Oct 19, 2026€0.002440€0.002440€0.002440€0.002440€0.6082€12,040
Oct 17, 2026Oct 18, 2026€0.002440€0.002440€0.002439€0.002440€0.6082€12,038
Oct 16, 2026Oct 17, 2026€0.002564€0.002564€0.002438€0.002440€110.55€12,365
Oct 15, 2026Oct 16, 2026€0.002564€0.002564€0.002564€0.002564€183.64€12,652
Oct 14, 2026Oct 15, 2026€0.002564€0.002564€0.002564€0.002564€183.64€12,652
Oct 13, 2026Oct 14, 2026€0.002563€0.002564€0.002563€0.002564€183.60€12,650
Oct 12, 2026Oct 13, 2026€0.002861€0.002861€0.002563€0.002563€15.71€14,010
Oct 11, 2026Oct 12, 2026€0.002857€0.002861€0.002857€0.002861€3.62€14,100
Oct 10, 2026Oct 11, 2026€0.002800€0.002860€0.002800€0.002857€35.13€13,935
Oct 9, 2026Oct 10, 2026€0.002800€0.002800€0.002800€0.002800€56.51€13,815
Oct 8, 2026Oct 9, 2026€0.002800€0.002800€0.002799€0.002800€56.51€13,815
Oct 7, 2026Oct 8, 2026€0.002895€0.002895€0.002799€0.002800€138.01€13,832
Oct 6, 2026Oct 7, 2026€0.003092€0.003092€0.002895€0.002895€95.29€14,774
Oct 5, 2026Oct 6, 2026€0.003092€0.003092€0.003092€0.003092€1.94€15,257
Oct 4, 2026Oct 5, 2026€0.003092€0.003092€0.003092€0.003092€1.94€15,257
Oct 3, 2026Oct 4, 2026€0.003092€0.003092€0.003092€0.003092€249.99€15,257

Pridobite celovit pregled zgodovine cene Poolz Finance (old) na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Poolz Finance (old) – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Poolz Finance (old) ter zgodovinski promet POOLX in tržno kapitalizacijo.

Spremljajte celotno zgodovino Poolz Finance (old), od začetne cene Poolz Finance (old) do najnovejših cenovnih podatkov POOLX. Naše orodje za zgodovino cene POOLX vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije