Slika sredstva POOLX
POOLXPoolz Finance (old)
€0.002264
-0.10%
1D

Poolz Finance (old) (POOLX) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 28, 2026Oct 29, 2026€0.002264€0.002264€0.002264€0.002264€64.70€11,169
Oct 27, 2026Oct 28, 2026€0.001793€0.002264€0.001793€0.002264€32.35€10,007
Oct 26, 2026Oct 27, 2026€0.001793€0.001793€0.001792€0.001793€0.001773€8,845.67
Oct 25, 2026Oct 26, 2026€0.002434€0.002434€0.001793€0.001793€2.41€10,197
Oct 24, 2026Oct 25, 2026€0.002434€0.002434€0.002434€0.002434€7.06€12,009
Oct 23, 2026Oct 24, 2026€0.002407€0.002434€0.002407€0.002434€96.15€11,903
Oct 22, 2026Oct 23, 2026€0.002407€0.002407€0.002407€0.002407€116.75€11,875
Oct 21, 2026Oct 22, 2026€0.002407€0.002407€0.002407€0.002407€116.76€11,875
Oct 20, 2026Oct 21, 2026€0.002450€0.002450€0.002406€0.002407€55.70€12,005
Oct 19, 2026Oct 20, 2026€0.002450€0.002450€0.002450€0.002450€0.6108€12,091
Oct 18, 2026Oct 19, 2026€0.002450€0.002450€0.002450€0.002450€0.6108€12,091
Oct 17, 2026Oct 18, 2026€0.002450€0.002450€0.002450€0.002450€0.6108€12,090
Oct 16, 2026Oct 17, 2026€0.002575€0.002575€0.002449€0.002450€111.02€12,418
Oct 15, 2026Oct 16, 2026€0.002575€0.002575€0.002575€0.002575€184.42€12,706
Oct 14, 2026Oct 15, 2026€0.002575€0.002575€0.002575€0.002575€184.42€12,706
Oct 13, 2026Oct 14, 2026€0.002574€0.002575€0.002574€0.002575€184.38€12,704
Oct 12, 2026Oct 13, 2026€0.002873€0.002874€0.002574€0.002574€15.78€14,069
Oct 11, 2026Oct 12, 2026€0.002869€0.002873€0.002869€0.002873€3.63€14,160
Oct 10, 2026Oct 11, 2026€0.002812€0.002873€0.002812€0.002869€35.28€13,994
Oct 9, 2026Oct 10, 2026€0.002812€0.002812€0.002812€0.002812€56.75€13,873
Oct 8, 2026Oct 9, 2026€0.002812€0.002812€0.002811€0.002812€56.75€13,873
Oct 7, 2026Oct 8, 2026€0.002907€0.002907€0.002811€0.002812€138.60€13,891
Oct 6, 2026Oct 7, 2026€0.003105€0.003105€0.002907€0.002907€95.70€14,837
Oct 5, 2026Oct 6, 2026€0.003105€0.003105€0.003105€0.003105€1.95€15,322
Oct 4, 2026Oct 5, 2026€0.003105€0.003105€0.003105€0.003105€1.95€15,322
Oct 3, 2026Oct 4, 2026€0.003105€0.003105€0.003105€0.003105€251.05€15,322
Oct 2, 2026Oct 3, 2026€0.002555€0.003105€0.002555€0.003105€277.45€13,868
Oct 1, 2026Oct 2, 2026€0.002333€0.002555€0.002332€0.002555€120.97€12,173
Sep 30, 2026Oct 1, 2026€0.002291€0.002333€0.002291€0.002333€36.85€11,338
Sep 29, 2026Sep 30, 2026€0.002209€0.002296€0.002209€0.002291€31.24€11,088

Pridobite celovit pregled zgodovine cene Poolz Finance (old) na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Poolz Finance (old) – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Poolz Finance (old) ter zgodovinski promet POOLX in tržno kapitalizacijo.

Spremljajte celotno zgodovino Poolz Finance (old), od začetne cene Poolz Finance (old) do najnovejših cenovnih podatkov POOLX. Naše orodje za zgodovino cene POOLX vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije