Slika sredstva POOLX
POOLXPoolz Finance (old)
€0.002255
-0.37%
1D

Poolz Finance (old) (POOLX) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 28, 2026Oct 29, 2026€0.002255€0.002255€0.002255€0.002255€64.45€11,127
Oct 27, 2026Oct 28, 2026€0.001786€0.002256€0.001786€0.002255€32.22€9,969.12
Oct 26, 2026Oct 27, 2026€0.001786€0.001786€0.001786€0.001786€0.001767€8,812.17
Oct 25, 2026Oct 26, 2026€0.002424€0.002424€0.001786€0.001786€2.41€10,159
Oct 24, 2026Oct 25, 2026€0.002425€0.002425€0.002424€0.002424€7.03€11,964
Oct 23, 2026Oct 24, 2026€0.002398€0.002425€0.002398€0.002425€95.79€11,857
Oct 22, 2026Oct 23, 2026€0.002398€0.002398€0.002398€0.002398€116.31€11,830
Oct 21, 2026Oct 22, 2026€0.002398€0.002398€0.002397€0.002398€116.31€11,830
Oct 20, 2026Oct 21, 2026€0.002441€0.002441€0.002397€0.002398€55.49€11,959
Oct 19, 2026Oct 20, 2026€0.002441€0.002441€0.002441€0.002441€0.6085€12,045
Oct 18, 2026Oct 19, 2026€0.002441€0.002441€0.002441€0.002441€0.6085€12,045
Oct 17, 2026Oct 18, 2026€0.002441€0.002441€0.002440€0.002441€0.6085€12,044
Oct 16, 2026Oct 17, 2026€0.002565€0.002565€0.002440€0.002441€110.60€12,371
Oct 15, 2026Oct 16, 2026€0.002565€0.002565€0.002565€0.002565€183.72€12,658
Oct 14, 2026Oct 15, 2026€0.002565€0.002565€0.002565€0.002565€183.72€12,658
Oct 13, 2026Oct 14, 2026€0.002564€0.002565€0.002564€0.002565€183.69€12,655
Oct 12, 2026Oct 13, 2026€0.002862€0.002863€0.002564€0.002564€15.72€14,016
Oct 11, 2026Oct 12, 2026€0.002859€0.002862€0.002858€0.002862€3.62€14,106
Oct 10, 2026Oct 11, 2026€0.002801€0.002862€0.002801€0.002859€35.15€13,941
Oct 9, 2026Oct 10, 2026€0.002801€0.002801€0.002801€0.002801€56.54€13,821
Oct 8, 2026Oct 9, 2026€0.002801€0.002801€0.002801€0.002801€56.54€13,821
Oct 7, 2026Oct 8, 2026€0.002896€0.002896€0.002800€0.002801€138.07€13,839
Oct 6, 2026Oct 7, 2026€0.003093€0.003093€0.002896€0.002896€95.34€14,781
Oct 5, 2026Oct 6, 2026€0.003093€0.003093€0.003093€0.003093€1.94€15,264
Oct 4, 2026Oct 5, 2026€0.003093€0.003093€0.003093€0.003093€1.94€15,264
Oct 3, 2026Oct 4, 2026€0.003093€0.003094€0.003093€0.003093€250.10€15,264
Oct 2, 2026Oct 3, 2026€0.002546€0.003094€0.002546€0.003093€276.40€13,816
Oct 1, 2026Oct 2, 2026€0.002324€0.002546€0.002324€0.002546€120.51€12,127
Sep 30, 2026Oct 1, 2026€0.002283€0.002324€0.002282€0.002324€36.71€11,295

Pridobite celovit pregled zgodovine cene Poolz Finance (old) na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Poolz Finance (old) – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Poolz Finance (old) ter zgodovinski promet POOLX in tržno kapitalizacijo.

Spremljajte celotno zgodovino Poolz Finance (old), od začetne cene Poolz Finance (old) do najnovejših cenovnih podatkov POOLX. Naše orodje za zgodovino cene POOLX vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije