Slika sredstva POOLX
POOLXPoolz Finance (old)
€0.002262
-0.05%
1D

Poolz Finance (old) (POOLX) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 27, 2026Oct 28, 2026€0.001792€0.002263€0.001792€0.002262€32.33€10,001
Oct 26, 2026Oct 27, 2026€0.001792€0.001792€0.001791€0.001792€0.001772€8,840.75
Oct 25, 2026Oct 26, 2026€0.002432€0.002432€0.001792€0.001792€2.41€10,191
Oct 24, 2026Oct 25, 2026€0.002432€0.002433€0.002432€0.002432€7.05€12,003
Oct 23, 2026Oct 24, 2026€0.002405€0.002433€0.002405€0.002432€96.10€11,896
Oct 22, 2026Oct 23, 2026€0.002405€0.002405€0.002405€0.002405€116.69€11,869
Oct 21, 2026Oct 22, 2026€0.002406€0.002406€0.002405€0.002405€116.69€11,869
Oct 20, 2026Oct 21, 2026€0.002449€0.002449€0.002405€0.002406€55.67€11,998
Oct 19, 2026Oct 20, 2026€0.002449€0.002449€0.002449€0.002449€0.6105€12,084
Oct 18, 2026Oct 19, 2026€0.002449€0.002449€0.002449€0.002449€0.6105€12,084
Oct 17, 2026Oct 18, 2026€0.002449€0.002449€0.002448€0.002449€0.6104€12,083
Oct 16, 2026Oct 17, 2026€0.002574€0.002574€0.002447€0.002449€110.96€12,411
Oct 15, 2026Oct 16, 2026€0.002574€0.002574€0.002574€0.002574€184.32€12,699
Oct 14, 2026Oct 15, 2026€0.002574€0.002574€0.002574€0.002574€184.32€12,699
Oct 13, 2026Oct 14, 2026€0.002573€0.002574€0.002573€0.002574€184.28€12,696
Oct 12, 2026Oct 13, 2026€0.002872€0.002872€0.002573€0.002573€15.77€14,061
Oct 11, 2026Oct 12, 2026€0.002868€0.002872€0.002867€0.002872€3.63€14,152
Oct 10, 2026Oct 11, 2026€0.002810€0.002871€0.002810€0.002868€35.26€13,986
Oct 9, 2026Oct 10, 2026€0.002810€0.002810€0.002810€0.002810€56.72€13,866
Oct 8, 2026Oct 9, 2026€0.002810€0.002810€0.002810€0.002810€56.72€13,866
Oct 7, 2026Oct 8, 2026€0.002906€0.002906€0.002809€0.002810€138.52€13,884
Oct 6, 2026Oct 7, 2026€0.003103€0.003103€0.002905€0.002906€95.65€14,829
Oct 5, 2026Oct 6, 2026€0.003103€0.003103€0.003103€0.003103€1.95€15,314
Oct 4, 2026Oct 5, 2026€0.003103€0.003103€0.003103€0.003103€1.95€15,314
Oct 3, 2026Oct 4, 2026€0.003103€0.003104€0.003103€0.003103€250.91€15,314
Oct 2, 2026Oct 3, 2026€0.002554€0.003104€0.002554€0.003103€277.30€13,860
Oct 1, 2026Oct 2, 2026€0.002331€0.002554€0.002331€0.002554€120.90€12,166
Sep 30, 2026Oct 1, 2026€0.002290€0.002331€0.002290€0.002331€36.82€11,332
Sep 29, 2026Sep 30, 2026€0.002207€0.002294€0.002207€0.002290€31.23€11,082
Sep 28, 2026Sep 29, 2026€0.002195€0.002208€0.002194€0.002207€30.79€10,870

Pridobite celovit pregled zgodovine cene Poolz Finance (old) na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Poolz Finance (old) – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Poolz Finance (old) ter zgodovinski promet POOLX in tržno kapitalizacijo.

Spremljajte celotno zgodovino Poolz Finance (old), od začetne cene Poolz Finance (old) do najnovejših cenovnih podatkov POOLX. Naše orodje za zgodovino cene POOLX vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije