Slika sredstva POOH
POOHPOOH
€0.0₈1944
-1.80%
1D

POOH (POOH) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 25, 2026Oct 26, 2026€0.0₈1971€0.0₈2008€0.0₈1963€0.0₈1979€9,217.08€834,734
Oct 24, 2026Oct 25, 2026€0.0₈2164€0.0₈2165€0.0₈1962€0.0₈1976€1,032.47€896,301
Oct 23, 2026Oct 24, 2026€0.0₈2185€0.0₈2197€0.0₈2163€0.0₈2164€1,281.67€920,258
Oct 22, 2026Oct 23, 2026€0.0₈2295€0.0₈2296€0.0₈2183€0.0₈2184€1,508.96€941,169
Oct 21, 2026Oct 22, 2026€0.0₈2314€0.0₈2359€0.0₈2295€0.0₈2296€5,887.76€976,252
Oct 20, 2026Oct 21, 2026€0.0₈2286€0.0₈2318€0.0₈2256€0.0₈2312€23,379€961,272
Oct 19, 2026Oct 20, 2026€0.0₈2539€0.0₈2584€0.0₈2276€0.0₈2286€7,266.96€1.06M
Oct 18, 2026Oct 19, 2026€0.0₈2742€0.0₈2759€0.0₈2500€0.0₈2540€2,468.33€1.12M
Oct 17, 2026Oct 18, 2026€0.0₈2765€0.0₈2780€0.0₈2741€0.0₈2743€669.59€1.16M
Oct 16, 2026Oct 17, 2026€0.0₈2826€0.0₈2826€0.0₈2759€0.0₈2765€1,207.28€1.17M
Oct 15, 2026Oct 16, 2026€0.0₈2814€0.0₈2833€0.0₈2734€0.0₈2826€1,667.07€1.17M
Oct 14, 2026Oct 15, 2026€0.0₈2944€0.0₈2952€0.0₈2812€0.0₈2814€1,751.14€1.21M
Oct 13, 2026Oct 14, 2026€0.0₈2907€0.0₈2979€0.0₈2884€0.0₈2944€505.35€1.24M
Oct 12, 2026Oct 13, 2026€0.0₈3014€0.0₈3028€0.0₈2913€0.0₈2913€530.09€1.26M
Oct 11, 2026Oct 12, 2026€0.0₈2997€0.0₈3014€0.0₈2969€0.0₈3014€1,060.21€1.26M
Oct 10, 2026Oct 11, 2026€0.0₈2983€0.0₈3017€0.0₈2983€0.0₈2997€1,855.46€1.26M
Oct 9, 2026Oct 10, 2026€0.0₈3016€0.0₈3046€0.0₈2984€0.0₈2984€398.91€1.27M
Oct 8, 2026Oct 9, 2026€0.0₈3196€0.0₈3202€0.0₈2973€0.0₈3016€10,238€1.30M
Oct 7, 2026Oct 8, 2026€0.0₈3175€0.0₈3191€0.0₈3006€0.0₈3191€1,804.16€1.29M
Oct 6, 2026Oct 7, 2026€0.0₈3226€0.0₈3228€0.0₈3160€0.0₈3175€1,623.14€1.34M
Oct 5, 2026Oct 6, 2026€0.0₈3229€0.0₈3249€0.0₈3206€0.0₈3226€43.75€1.36M
Oct 4, 2026Oct 5, 2026€0.0₈3201€0.0₈3234€0.0₈3199€0.0₈3229€3,648.80€1.35M
Oct 3, 2026Oct 4, 2026€0.0₈3041€0.0₈3211€0.0₈3041€0.0₈3201€2,572.27€1.31M
Oct 2, 2026Oct 3, 2026€0.0₈3040€0.0₈3118€0.0₈3032€0.0₈3039€4,765.41€1.29M
Oct 1, 2026Oct 2, 2026€0.0₈3179€0.0₈3205€0.0₈3032€0.0₈3040€9,326.04€1.32M
Sep 30, 2026Oct 1, 2026€0.0₈3090€0.0₈3179€0.0₈3043€0.0₈3179€5,334.84€1.31M
Sep 29, 2026Sep 30, 2026€0.0₈3146€0.0₈3167€0.0₈3088€0.0₈3092€6,235.18€1.31M
Sep 28, 2026Sep 29, 2026€0.0₈3108€0.0₈3150€0.0₈3005€0.0₈3146€1,012.18€1.29M
Sep 27, 2026Sep 28, 2026€0.0₈3108€0.0₈3138€0.0₈3085€0.0₈3108€2,695.84€1.31M
Sep 26, 2026Sep 27, 2026€0.0₈3166€0.0₈3236€0.0₈3089€0.0₈3108€9,234.13€1.32M

Pridobite celovit pregled zgodovine cene POOH na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti POOH – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni POOH ter zgodovinski promet POOH in tržno kapitalizacijo.

Spremljajte celotno zgodovino POOH, od začetne cene POOH do najnovejših cenovnih podatkov POOH. Naše orodje za zgodovino cene POOH vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije