Slika sredstva POOH
POOHPOOH
€0.0₈2995
-3.02%
1D

POOH (POOH) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 27, 2026Sep 28, 2026€0.0₈3061€0.0₈3090€0.0₈3038€0.0₈3061€2,654.72€1.29M
Sep 26, 2026Sep 27, 2026€0.0₈3118€0.0₈3187€0.0₈3042€0.0₈3061€9,093.28€1.30M
Sep 25, 2026Sep 26, 2026€0.0₈3123€0.0₈3144€0.0₈3105€0.0₈3118€521.87€1.31M
Sep 24, 2026Sep 25, 2026€0.0₈3118€0.0₈3140€0.0₈3077€0.0₈3122€329.24€1.31M
Sep 23, 2026Sep 24, 2026€0.0₈3242€0.0₈3288€0.0₈3079€0.0₈3118€8,216.71€1.33M
Sep 22, 2026Sep 23, 2026€0.0₈3182€0.0₈3243€0.0₈3134€0.0₈3242€3,133.66€1.33M
Sep 21, 2026Sep 22, 2026€0.0₈3088€0.0₈3185€0.0₈3007€0.0₈3179€3,959.90€1.31M
Sep 20, 2026Sep 21, 2026€0.0₈3084€0.0₈3095€0.0₈2998€0.0₈3081€421.72€1.28M
Sep 19, 2026Sep 20, 2026€0.0₈3075€0.0₈3113€0.0₈3055€0.0₈3084€1,754.12€1.30M
Sep 18, 2026Sep 19, 2026€0.0₈2919€0.0₈3082€0.0₈2913€0.0₈3075€6,001.42€1.26M
Sep 17, 2026Sep 18, 2026€0.0₈3098€0.0₈3126€0.0₈2915€0.0₈2919€7,617.51€1.29M
Sep 16, 2026Sep 17, 2026€0.0₈2915€0.0₈3094€0.0₈2914€0.0₈3094€13,176€1.27M
Sep 15, 2026Sep 16, 2026€0.0₈3169€0.0₈3169€0.0₈2906€0.0₈2915€1,782.47€1.28M
Sep 14, 2026Sep 15, 2026€0.0₈3096€0.0₈3213€0.0₈3096€0.0₈3169€145.37€1.32M
Sep 13, 2026Sep 14, 2026€0.0₈3166€0.0₈3170€0.0₈3088€0.0₈3096€261.91€1.32M
Sep 12, 2026Sep 13, 2026€0.0₈3158€0.0₈3192€0.0₈3148€0.0₈3163€7,265.87€1.33M
Sep 11, 2026Sep 12, 2026€0.0₈3019€0.0₈3214€0.0₈3012€0.0₈3157€68,792€1.30M
Sep 10, 2026Sep 11, 2026€0.0₈4073€0.0₈4134€0.0₈2741€0.0₈3026€18,318€1.57M
Sep 9, 2026Sep 10, 2026€0.0₈4198€0.0₈4335€0.0₈4106€0.0₈4114€1,716.17€1.77M
Sep 8, 2026Sep 9, 2026€0.0₈4180€0.0₈4247€0.0₈4114€0.0₈4198€3,683.75€1.76M
Sep 7, 2026Sep 8, 2026€0.0₈4332€0.0₈4336€0.0₈4173€0.0₈4179€2,647.75€1.79M
Sep 6, 2026Sep 7, 2026€0.0₈4310€0.0₈4493€0.0₈4268€0.0₈4332€3,765.25€1.82M
Sep 5, 2026Sep 6, 2026€0.0₈4328€0.0₈4532€0.0₈4265€0.0₈4310€3,423.08€1.81M
Sep 4, 2026Sep 5, 2026€0.0₈4569€0.0₈4660€0.0₈4286€0.0₈4319€2,519.68€1.90M
Sep 3, 2026Sep 4, 2026€0.0₈4491€0.0₈4635€0.0₈4420€0.0₈4569€2,328.80€1.90M
Sep 2, 2026Sep 3, 2026€0.0₈4263€0.0₈4507€0.0₈4183€0.0₈4491€3,536.74€1.80M
Sep 1, 2026Sep 2, 2026€0.0₈4324€0.0₈4348€0.0₈4200€0.0₈4263€3,866.19€1.80M
Aug 31, 2026Sep 1, 2026€0.0₈4221€0.0₈4380€0.0₈4189€0.0₈4324€4,925.93€1.81M
Aug 30, 2026Aug 31, 2026€0.0₈4163€0.0₈4341€0.0₈4163€0.0₈4220€2,951.11€1.79M
Aug 29, 2026Aug 30, 2026€0.0₈4246€0.0₈4247€0.0₈4154€0.0₈4163€6,820.72€1.76M
Aug 28, 2026Aug 29, 2026€0.0₈4259€0.0₈4322€0.0₈4240€0.0₈4244€3,427.51€1.80M

Pridobite celovit pregled zgodovine cene POOH na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti POOH – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni POOH ter zgodovinski promet POOH in tržno kapitalizacijo.

Spremljajte celotno zgodovino POOH, od začetne cene POOH do najnovejših cenovnih podatkov POOH. Naše orodje za zgodovino cene POOH vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije