Slika sredstva POOH
POOHPOOH
€0.0₈2570
-6.57%
1D

POOH (POOH) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 18, 2026Oct 19, 2026€0.0₈2737€0.0₈2754€0.0₈2495€0.0₈2536€2,463.90€1.12M
Oct 17, 2026Oct 18, 2026€0.0₈2760€0.0₈2775€0.0₈2737€0.0₈2738€668.39€1.16M
Oct 16, 2026Oct 17, 2026€0.0₈2821€0.0₈2821€0.0₈2754€0.0₈2760€1,205.11€1.17M
Oct 15, 2026Oct 16, 2026€0.0₈2809€0.0₈2828€0.0₈2729€0.0₈2821€1,664.07€1.17M
Oct 14, 2026Oct 15, 2026€0.0₈2939€0.0₈2947€0.0₈2807€0.0₈2809€1,748.00€1.21M
Oct 13, 2026Oct 14, 2026€0.0₈2902€0.0₈2974€0.0₈2879€0.0₈2939€504.45€1.24M
Oct 12, 2026Oct 13, 2026€0.0₈3008€0.0₈3022€0.0₈2908€0.0₈2908€529.14€1.26M
Oct 11, 2026Oct 12, 2026€0.0₈2991€0.0₈3009€0.0₈2964€0.0₈3008€1,058.31€1.26M
Oct 10, 2026Oct 11, 2026€0.0₈2977€0.0₈3012€0.0₈2977€0.0₈2991€1,852.13€1.26M
Oct 9, 2026Oct 10, 2026€0.0₈3011€0.0₈3041€0.0₈2979€0.0₈2979€398.20€1.27M
Oct 8, 2026Oct 9, 2026€0.0₈3190€0.0₈3197€0.0₈2967€0.0₈3011€10,219€1.30M
Oct 7, 2026Oct 8, 2026€0.0₈3170€0.0₈3185€0.0₈3001€0.0₈3185€1,800.92€1.29M
Oct 6, 2026Oct 7, 2026€0.0₈3220€0.0₈3223€0.0₈3155€0.0₈3170€1,620.22€1.34M
Oct 5, 2026Oct 6, 2026€0.0₈3223€0.0₈3243€0.0₈3200€0.0₈3220€43.68€1.36M
Oct 4, 2026Oct 5, 2026€0.0₈3196€0.0₈3228€0.0₈3193€0.0₈3223€3,642.26€1.35M
Oct 3, 2026Oct 4, 2026€0.0₈3035€0.0₈3205€0.0₈3035€0.0₈3196€2,567.65€1.30M
Oct 2, 2026Oct 3, 2026€0.0₈3034€0.0₈3113€0.0₈3026€0.0₈3033€4,756.85€1.29M
Oct 1, 2026Oct 2, 2026€0.0₈3173€0.0₈3199€0.0₈3026€0.0₈3034€9,309.30€1.32M
Sep 30, 2026Oct 1, 2026€0.0₈3085€0.0₈3173€0.0₈3037€0.0₈3173€5,325.26€1.30M
Sep 29, 2026Sep 30, 2026€0.0₈3140€0.0₈3162€0.0₈3082€0.0₈3087€6,223.99€1.31M
Sep 28, 2026Sep 29, 2026€0.0₈3103€0.0₈3145€0.0₈2999€0.0₈3140€1,010.37€1.29M
Sep 27, 2026Sep 28, 2026€0.0₈3103€0.0₈3132€0.0₈3079€0.0₈3103€2,691.00€1.31M
Sep 26, 2026Sep 27, 2026€0.0₈3161€0.0₈3230€0.0₈3084€0.0₈3103€9,217.56€1.32M
Sep 25, 2026Sep 26, 2026€0.0₈3165€0.0₈3187€0.0₈3147€0.0₈3161€529.00€1.33M
Sep 24, 2026Sep 25, 2026€0.0₈3161€0.0₈3182€0.0₈3119€0.0₈3165€328.64€1.33M
Sep 23, 2026Sep 24, 2026€0.0₈3286€0.0₈3333€0.0₈3121€0.0₈3161€8,329.01€1.35M
Sep 22, 2026Sep 23, 2026€0.0₈3225€0.0₈3287€0.0₈3177€0.0₈3286€3,176.49€1.35M
Sep 21, 2026Sep 22, 2026€0.0₈3130€0.0₈3229€0.0₈3048€0.0₈3222€4,014.02€1.32M
Sep 20, 2026Sep 21, 2026€0.0₈3126€0.0₈3137€0.0₈3039€0.0₈3124€427.49€1.30M
Sep 19, 2026Sep 20, 2026€0.0₈3117€0.0₈3156€0.0₈3097€0.0₈3126€1,778.10€1.32M

Pridobite celovit pregled zgodovine cene POOH na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti POOH – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni POOH ter zgodovinski promet POOH in tržno kapitalizacijo.

Spremljajte celotno zgodovino POOH, od začetne cene POOH do najnovejših cenovnih podatkov POOH. Naše orodje za zgodovino cene POOH vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije