Slika sredstva POOH
POOHPOOH
€0.0₈2543
-7.34%
1D

POOH (POOH) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 18, 2026Oct 19, 2026€0.0₈2739€0.0₈2756€0.0₈2497€0.0₈2538€2,465.56€1.12M
Oct 17, 2026Oct 18, 2026€0.0₈2762€0.0₈2777€0.0₈2738€0.0₈2739€668.84€1.16M
Oct 16, 2026Oct 17, 2026€0.0₈2823€0.0₈2823€0.0₈2756€0.0₈2761€1,205.92€1.17M
Oct 15, 2026Oct 16, 2026€0.0₈2810€0.0₈2830€0.0₈2731€0.0₈2823€1,665.20€1.17M
Oct 14, 2026Oct 15, 2026€0.0₈2941€0.0₈2949€0.0₈2808€0.0₈2810€1,749.18€1.21M
Oct 13, 2026Oct 14, 2026€0.0₈2904€0.0₈2976€0.0₈2881€0.0₈2941€504.79€1.24M
Oct 12, 2026Oct 13, 2026€0.0₈3010€0.0₈3024€0.0₈2910€0.0₈2910€529.50€1.26M
Oct 11, 2026Oct 12, 2026€0.0₈2993€0.0₈3011€0.0₈2966€0.0₈3010€1,059.02€1.26M
Oct 10, 2026Oct 11, 2026€0.0₈2979€0.0₈3014€0.0₈2979€0.0₈2993€1,853.38€1.26M
Oct 9, 2026Oct 10, 2026€0.0₈3013€0.0₈3043€0.0₈2981€0.0₈2981€398.46€1.27M
Oct 8, 2026Oct 9, 2026€0.0₈3192€0.0₈3199€0.0₈2969€0.0₈3013€10,226€1.30M
Oct 7, 2026Oct 8, 2026€0.0₈3172€0.0₈3188€0.0₈3003€0.0₈3188€1,802.14€1.29M
Oct 6, 2026Oct 7, 2026€0.0₈3222€0.0₈3225€0.0₈3157€0.0₈3172€1,621.31€1.34M
Oct 5, 2026Oct 6, 2026€0.0₈3226€0.0₈3245€0.0₈3202€0.0₈3222€43.71€1.36M
Oct 4, 2026Oct 5, 2026€0.0₈3198€0.0₈3230€0.0₈3195€0.0₈3225€3,644.71€1.35M
Oct 3, 2026Oct 4, 2026€0.0₈3037€0.0₈3207€0.0₈3037€0.0₈3198€2,569.38€1.30M
Oct 2, 2026Oct 3, 2026€0.0₈3036€0.0₈3115€0.0₈3029€0.0₈3035€4,760.06€1.29M
Oct 1, 2026Oct 2, 2026€0.0₈3176€0.0₈3201€0.0₈3028€0.0₈3036€9,315.58€1.32M
Sep 30, 2026Oct 1, 2026€0.0₈3087€0.0₈3176€0.0₈3039€0.0₈3176€5,328.85€1.30M
Sep 29, 2026Sep 30, 2026€0.0₈3142€0.0₈3164€0.0₈3084€0.0₈3089€6,228.19€1.31M
Sep 28, 2026Sep 29, 2026€0.0₈3105€0.0₈3147€0.0₈3002€0.0₈3142€1,011.05€1.29M
Sep 27, 2026Sep 28, 2026€0.0₈3105€0.0₈3135€0.0₈3081€0.0₈3105€2,692.81€1.31M
Sep 26, 2026Sep 27, 2026€0.0₈3163€0.0₈3233€0.0₈3086€0.0₈3105€9,223.78€1.32M
Sep 25, 2026Sep 26, 2026€0.0₈3167€0.0₈3189€0.0₈3149€0.0₈3163€529.35€1.33M
Sep 24, 2026Sep 25, 2026€0.0₈3163€0.0₈3185€0.0₈3121€0.0₈3167€328.86€1.33M
Sep 23, 2026Sep 24, 2026€0.0₈3289€0.0₈3335€0.0₈3123€0.0₈3163€8,334.63€1.35M
Sep 22, 2026Sep 23, 2026€0.0₈3227€0.0₈3289€0.0₈3179€0.0₈3289€3,178.63€1.35M
Sep 21, 2026Sep 22, 2026€0.0₈3132€0.0₈3231€0.0₈3050€0.0₈3225€4,016.73€1.32M
Sep 20, 2026Sep 21, 2026€0.0₈3129€0.0₈3139€0.0₈3041€0.0₈3126€427.78€1.30M
Sep 19, 2026Sep 20, 2026€0.0₈3119€0.0₈3158€0.0₈3099€0.0₈3129€1,779.29€1.32M

Pridobite celovit pregled zgodovine cene POOH na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti POOH – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni POOH ter zgodovinski promet POOH in tržno kapitalizacijo.

Spremljajte celotno zgodovino POOH, od začetne cene POOH do najnovejših cenovnih podatkov POOH. Naše orodje za zgodovino cene POOH vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije