Slika sredstva POOH
POOHPOOH
€0.0₈3152
3.12%
1D

POOH (POOH) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 20, 2026Sep 21, 2026€0.0₈3064€0.0₈3074€0.0₈2978€0.0₈3061€418.89€1.28M
Sep 19, 2026Sep 20, 2026€0.0₈3054€0.0₈3093€0.0₈3035€0.0₈3064€1,742.33€1.29M
Sep 18, 2026Sep 19, 2026€0.0₈2900€0.0₈3061€0.0₈2894€0.0₈3054€5,961.09€1.25M
Sep 17, 2026Sep 18, 2026€0.0₈3077€0.0₈3105€0.0₈2895€0.0₈2900€7,566.33€1.28M
Sep 16, 2026Sep 17, 2026€0.0₈2896€0.0₈3074€0.0₈2894€0.0₈3074€13,087€1.26M
Sep 15, 2026Sep 16, 2026€0.0₈3148€0.0₈3148€0.0₈2886€0.0₈2896€1,770.49€1.27M
Sep 14, 2026Sep 15, 2026€0.0₈3075€0.0₈3191€0.0₈3075€0.0₈3148€144.39€1.32M
Sep 13, 2026Sep 14, 2026€0.0₈3145€0.0₈3149€0.0₈3067€0.0₈3075€260.15€1.31M
Sep 12, 2026Sep 13, 2026€0.0₈3137€0.0₈3171€0.0₈3126€0.0₈3142€7,217.04€1.32M
Sep 11, 2026Sep 12, 2026€0.0₈2999€0.0₈3192€0.0₈2992€0.0₈3136€68,330€1.30M
Sep 10, 2026Sep 11, 2026€0.0₈4046€0.0₈4107€0.0₈2723€0.0₈3005€18,194€1.56M
Sep 9, 2026Sep 10, 2026€0.0₈4169€0.0₈4305€0.0₈4078€0.0₈4087€1,704.64€1.76M
Sep 8, 2026Sep 9, 2026€0.0₈4152€0.0₈4218€0.0₈4087€0.0₈4169€3,659.00€1.75M
Sep 7, 2026Sep 8, 2026€0.0₈4303€0.0₈4307€0.0₈4145€0.0₈4151€2,629.96€1.77M
Sep 6, 2026Sep 7, 2026€0.0₈4281€0.0₈4463€0.0₈4239€0.0₈4303€3,739.95€1.81M
Sep 5, 2026Sep 6, 2026€0.0₈4299€0.0₈4502€0.0₈4236€0.0₈4281€3,400.07€1.80M
Sep 4, 2026Sep 5, 2026€0.0₈4539€0.0₈4629€0.0₈4257€0.0₈4290€2,502.75€1.89M
Sep 3, 2026Sep 4, 2026€0.0₈4460€0.0₈4604€0.0₈4390€0.0₈4539€2,313.15€1.88M
Sep 2, 2026Sep 3, 2026€0.0₈4235€0.0₈4477€0.0₈4155€0.0₈4460€3,512.98€1.79M
Sep 1, 2026Sep 2, 2026€0.0₈4294€0.0₈4319€0.0₈4171€0.0₈4235€3,840.21€1.79M
Aug 31, 2026Sep 1, 2026€0.0₈4193€0.0₈4351€0.0₈4161€0.0₈4294€4,892.83€1.80M
Aug 30, 2026Aug 31, 2026€0.0₈4135€0.0₈4312€0.0₈4135€0.0₈4191€2,931.28€1.78M
Aug 29, 2026Aug 30, 2026€0.0₈4218€0.0₈4219€0.0₈4127€0.0₈4135€6,774.89€1.74M
Aug 28, 2026Aug 29, 2026€0.0₈4230€0.0₈4293€0.0₈4211€0.0₈4216€3,404.48€1.79M
Aug 27, 2026Aug 28, 2026€0.0₈4214€0.0₈4292€0.0₈4212€0.0₈4230€1,350.77€1.78M
Aug 26, 2026Aug 27, 2026€0.0₈4132€0.0₈4212€0.0₈4124€0.0₈4212€3,376.45€1.75M
Aug 25, 2026Aug 26, 2026€0.0₈4209€0.0₈4258€0.0₈4128€0.0₈4135€1,027.48€1.77M
Aug 24, 2026Aug 25, 2026€0.0₈4181€0.0₈4276€0.0₈4135€0.0₈4210€762.02€1.76M
Aug 23, 2026Aug 24, 2026€0.0₈4108€0.0₈4184€0.0₈4029€0.0₈4181€1,031.80€1.73M
Aug 22, 2026Aug 23, 2026€0.0₈4330€0.0₈4377€0.0₈4102€0.0₈4109€2,503.27€1.76M
Aug 21, 2026Aug 22, 2026€0.0₈3996€0.0₈4336€0.0₈3996€0.0₈4330€2,298.04€1.73M

Pridobite celovit pregled zgodovine cene POOH na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti POOH – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni POOH ter zgodovinski promet POOH in tržno kapitalizacijo.

Spremljajte celotno zgodovino POOH, od začetne cene POOH do najnovejših cenovnih podatkov POOH. Naše orodje za zgodovino cene POOH vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije