Slika sredstva POODL
POODLPoodl Token
€0.0₉4993
0.59%
1D

Poodl Token (POODL) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 15, 2026Sep 16, 2026€0.0₉4994€0.0₉4996€0.0₉4986€0.0₉4994€0.0₈1746€0.00
Sep 14, 2026Sep 15, 2026€0.0₉4960€0.0₉5120€0.0₉4924€0.0₉4996€0.0₉8298€0.00
Sep 13, 2026Sep 14, 2026€0.0₉5008€0.0₉5248€0.0₉4760€0.0₉4960€0.7553€0.00
Sep 12, 2026Sep 13, 2026€0.0₉4990€0.0₉5256€0.0₉4982€0.0₉5012€1.46€0.00
Sep 11, 2026Sep 12, 2026€0.0₉5177€0.0₉5177€0.0₉4850€0.0₉4990€3.63€0.00
Sep 10, 2026Sep 11, 2026€0.0₉5177€0.0₉5177€0.0₉5177€0.0₉5177€2.47€0.00
Sep 9, 2026Sep 10, 2026€0.0₉5169€0.0₉5177€0.0₉5135€0.0₉5177€2.47€0.00
Sep 8, 2026Sep 9, 2026€0.0₉4987€0.0₉5187€0.0₉4987€0.0₉5158€3.94€0.00
Sep 7, 2026Sep 8, 2026€0.0₉4987€0.0₉4987€0.0₉4987€0.0₉4987€4.60€0.00
Sep 6, 2026Sep 7, 2026€0.0₉4987€0.0₉4987€0.0₉4987€0.0₉4987€4.60€0.00
Sep 5, 2026Sep 6, 2026€0.0₉4987€0.0₉4987€0.0₉4987€0.0₉4987€4.60€0.00
Sep 4, 2026Sep 5, 2026€0.0₉4874€0.0₉5022€0.0₉4874€0.0₉4987€4.62€0.00
Sep 3, 2026Sep 4, 2026€0.0₉4874€0.0₉4874€0.0₉4874€0.0₉4874€4.64€0.00
Sep 2, 2026Sep 3, 2026€0.0₉4789€0.0₉4918€0.0₉4780€0.0₉4874€5.06€0.00
Sep 1, 2026Sep 2, 2026€0.0₉5037€0.0₉5038€0.0₉4768€0.0₉4789€7.70€0.00
Aug 31, 2026Sep 1, 2026€0.0₉6384€0.0₉6384€0.0₉5037€0.0₉5037€4.38€0.00
Aug 30, 2026Aug 31, 2026€0.0₉6386€0.0₉6473€0.0₉6338€0.0₉6384€0.4684€0.00
Aug 29, 2026Aug 30, 2026€0.0₉6338€0.0₉6492€0.0₉6110€0.0₉6391€0.2753€0.00
Aug 28, 2026Aug 29, 2026€0.0₉6585€0.0₉6729€0.0₉6328€0.0₉6338€3.20€0.00
Aug 27, 2026Aug 28, 2026€0.0₉6192€0.0₉6636€0.0₉6192€0.0₉6585€2.02€0.00
Aug 26, 2026Aug 27, 2026€0.0₉6192€0.0₉6192€0.0₉6192€0.0₉6192€0.03671€0.00
Aug 25, 2026Aug 26, 2026€0.0₉6192€0.0₉6192€0.0₉6192€0.0₉6192€0.03671€0.00
Aug 24, 2026Aug 25, 2026€0.0₉6069€0.0₉6229€0.0₉5910€0.0₉6192€0.03898€0.00
Aug 23, 2026Aug 24, 2026€0.0₉6426€0.0₉6431€0.0₉6017€0.0₉6069€2.65€0.00
Aug 22, 2026Aug 23, 2026€0.0₉6377€0.0₉6656€0.0₉6348€0.0₉6426€5.47€0.00
Aug 21, 2026Aug 22, 2026€0.0₉5731€0.0₉6400€0.0₉5731€0.0₉6377€1.14€0.00
Aug 20, 2026Aug 21, 2026€0.0₉5731€0.0₉5731€0.0₉5731€0.0₉5731€0.1192€0.00
Aug 19, 2026Aug 20, 2026€0.0₉5731€0.0₉5731€0.0₉5731€0.0₉5731€0.1192€0.00
Aug 18, 2026Aug 19, 2026€0.0₉5731€0.0₉5731€0.0₉5731€0.0₉5731€0.1192€0.00
Aug 17, 2026Aug 18, 2026€0.0₉5777€0.0₉5777€0.0₉5671€0.0₉5731€0.1943€0.00
Aug 16, 2026Aug 17, 2026€0.0₉5777€0.0₉5777€0.0₉5777€0.0₉5777€0.7218€0.00

Pridobite celovit pregled zgodovine cene Poodl Token na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Poodl Token – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Poodl Token ter zgodovinski promet POODL in tržno kapitalizacijo.

Spremljajte celotno zgodovino Poodl Token, od začetne cene Poodl Token do najnovejših cenovnih podatkov POODL. Naše orodje za zgodovino cene POODL vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije