Slika sredstva POODL
POODLPoodl Token
€0.0₉4988
0.55%
1D

Poodl Token (POODL) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 16, 2026Sep 17, 2026€0.0₉4988€0.0₉4988€0.0₉4988€0.0₉4988€0.0₈2337€0.00
Sep 15, 2026Sep 16, 2026€0.0₉4989€0.0₉4990€0.0₉4981€0.0₉4988€0.0₈1745€0.00
Sep 14, 2026Sep 15, 2026€0.0₉4954€0.0₉5115€0.0₉4919€0.0₉4991€0.0₉8289€0.00
Sep 13, 2026Sep 14, 2026€0.0₉5002€0.0₉5243€0.0₉4756€0.0₉4954€0.7545€0.00
Sep 12, 2026Sep 13, 2026€0.0₉4985€0.0₉5251€0.0₉4977€0.0₉5006€1.46€0.00
Sep 11, 2026Sep 12, 2026€0.0₉5171€0.0₉5171€0.0₉4845€0.0₉4985€3.62€0.00
Sep 10, 2026Sep 11, 2026€0.0₉5171€0.0₉5171€0.0₉5171€0.0₉5171€2.47€0.00
Sep 9, 2026Sep 10, 2026€0.0₉5164€0.0₉5171€0.0₉5130€0.0₉5171€2.47€0.00
Sep 8, 2026Sep 9, 2026€0.0₉4982€0.0₉5182€0.0₉4982€0.0₉5152€3.93€0.00
Sep 7, 2026Sep 8, 2026€0.0₉4982€0.0₉4982€0.0₉4982€0.0₉4982€4.59€0.00
Sep 6, 2026Sep 7, 2026€0.0₉4982€0.0₉4982€0.0₉4982€0.0₉4982€4.59€0.00
Sep 5, 2026Sep 6, 2026€0.0₉4982€0.0₉4982€0.0₉4982€0.0₉4982€4.59€0.00
Sep 4, 2026Sep 5, 2026€0.0₉4869€0.0₉5017€0.0₉4869€0.0₉4982€4.62€0.00
Sep 3, 2026Sep 4, 2026€0.0₉4869€0.0₉4869€0.0₉4869€0.0₉4869€4.64€0.00
Sep 2, 2026Sep 3, 2026€0.0₉4784€0.0₉4913€0.0₉4775€0.0₉4869€5.06€0.00
Sep 1, 2026Sep 2, 2026€0.0₉5032€0.0₉5032€0.0₉4763€0.0₉4784€7.69€0.00
Aug 31, 2026Sep 1, 2026€0.0₉6377€0.0₉6377€0.0₉5032€0.0₉5032€4.37€0.00
Aug 30, 2026Aug 31, 2026€0.0₉6380€0.0₉6466€0.0₉6331€0.0₉6377€0.4679€0.00
Aug 29, 2026Aug 30, 2026€0.0₉6332€0.0₉6485€0.0₉6104€0.0₉6384€0.2750€0.00
Aug 28, 2026Aug 29, 2026€0.0₉6578€0.0₉6722€0.0₉6321€0.0₉6332€3.20€0.00
Aug 27, 2026Aug 28, 2026€0.0₉6185€0.0₉6629€0.0₉6185€0.0₉6578€2.02€0.00
Aug 26, 2026Aug 27, 2026€0.0₉6185€0.0₉6185€0.0₉6185€0.0₉6185€0.03667€0.00
Aug 25, 2026Aug 26, 2026€0.0₉6185€0.0₉6185€0.0₉6185€0.0₉6185€0.03667€0.00
Aug 24, 2026Aug 25, 2026€0.0₉6063€0.0₉6223€0.0₉5904€0.0₉6185€0.03894€0.00
Aug 23, 2026Aug 24, 2026€0.0₉6419€0.0₉6424€0.0₉6011€0.0₉6063€2.64€0.00
Aug 22, 2026Aug 23, 2026€0.0₉6371€0.0₉6649€0.0₉6341€0.0₉6419€5.46€0.00
Aug 21, 2026Aug 22, 2026€0.0₉5725€0.0₉6393€0.0₉5725€0.0₉6371€1.13€0.00
Aug 20, 2026Aug 21, 2026€0.0₉5725€0.0₉5725€0.0₉5725€0.0₉5725€0.1191€0.00
Aug 19, 2026Aug 20, 2026€0.0₉5725€0.0₉5725€0.0₉5725€0.0₉5725€0.1191€0.00
Aug 18, 2026Aug 19, 2026€0.0₉5725€0.0₉5725€0.0₉5725€0.0₉5725€0.1191€0.00
Aug 17, 2026Aug 18, 2026€0.0₉5771€0.0₉5771€0.0₉5666€0.0₉5725€0.1941€0.00

Pridobite celovit pregled zgodovine cene Poodl Token na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Poodl Token – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Poodl Token ter zgodovinski promet POODL in tržno kapitalizacijo.

Spremljajte celotno zgodovino Poodl Token, od začetne cene Poodl Token do najnovejših cenovnih podatkov POODL. Naše orodje za zgodovino cene POODL vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije