Slika sredstva POODL
POODLPoodl Token
€0.0₈2178
0.04%
1D

Poodl Token (POODL) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Nov 13, 2026Nov 14, 2026€0.0₈2178€0.0₈2178€0.0₈2177€0.0₈2177€79,710€0.00
Nov 12, 2026Nov 13, 2026€0.0₉4294€0.0₈2178€0.0₉4294€0.0₈2178€24,232€0.00
Nov 11, 2026Nov 12, 2026€0.0₉4294€0.0₉4294€0.0₉4294€0.0₉4294€0.0₈1490€0.00
Nov 10, 2026Nov 11, 2026€0.0₉4418€0.0₉4418€0.0₉4277€0.0₉4294€0.8383€0.00
Nov 9, 2026Nov 10, 2026€0.0₉4418€0.0₉4418€0.0₉4418€0.0₉4418€1.31€0.00
Nov 8, 2026Nov 9, 2026€0.0₉4418€0.0₉4418€0.0₉4418€0.0₉4418€1.31€0.00
Nov 7, 2026Nov 8, 2026€0.0₉4757€0.0₉4757€0.0₉4401€0.0₉4418€0.8909€0.00
Nov 6, 2026Nov 7, 2026€0.0₉4757€0.0₉4757€0.0₉4757€0.0₉4757€0.0₈1846€0.00
Nov 5, 2026Nov 6, 2026€0.0₉5027€0.0₉5027€0.0₉4755€0.0₉4756€0.002450€0.00
Nov 4, 2026Nov 5, 2026€0.0₉4468€0.0₉5027€0.0₉4370€0.0₉5027€0.04526€0.00
Nov 3, 2026Nov 4, 2026€0.0₉4444€0.0₉4468€0.0₉4410€0.0₉4468€0.04202€0.00
Nov 2, 2026Nov 3, 2026€0.0₉4509€0.0₉4509€0.0₉4426€0.0₉4444€0.9953€0.00
Nov 1, 2026Nov 2, 2026€0.0₉4509€0.0₉4509€0.0₉4509€0.0₉4509€1.06€0.00
Oct 31, 2026Nov 1, 2026€0.0₉4662€0.0₉4672€0.0₉4480€0.0₉4509€1.13€0.00
Oct 30, 2026Oct 31, 2026€0.0₉4584€0.0₉4662€0.0₉4398€0.0₉4662€6.55€0.00
Oct 29, 2026Oct 30, 2026€0.0₉4758€0.0₉4831€0.0₉4590€0.0₉4590€6.98€0.00
Oct 28, 2026Oct 29, 2026€0.0₉4758€0.0₉4758€0.0₉4758€0.0₉4758€1.06€0.00
Oct 27, 2026Oct 28, 2026€0.0₉4758€0.0₉4758€0.0₉4758€0.0₉4758€1.06€0.00
Oct 26, 2026Oct 27, 2026€0.0₉4758€0.0₉4758€0.0₉4758€0.0₉4758€1.06€0.00
Oct 25, 2026Oct 26, 2026€0.0₉4758€0.0₉4758€0.0₉4758€0.0₉4758€1.06€0.00
Oct 24, 2026Oct 25, 2026€0.0₉4758€0.0₉4758€0.0₉4758€0.0₉4758€1.06€0.00
Oct 23, 2026Oct 24, 2026€0.0₉4663€0.0₉4784€0.0₉4663€0.0₉4758€1.06€0.00
Oct 22, 2026Oct 23, 2026€0.0₉4861€0.0₉4861€0.0₉4635€0.0₉4662€0.6593€0.00
Oct 21, 2026Oct 22, 2026€0.0₉4861€0.0₉4861€0.0₉4861€0.0₉4861€0.5977€0.00
Oct 20, 2026Oct 21, 2026€0.0₉4850€0.0₉4889€0.0₉4824€0.0₉4861€0.5974€0.00
Oct 19, 2026Oct 20, 2026€0.0₉5174€0.0₉5175€0.0₉4804€0.0₉4851€1.12€0.00
Oct 18, 2026Oct 19, 2026€0.0₉4859€0.0₉5174€0.0₉4859€0.0₉5174€0.03851€0.00
Oct 17, 2026Oct 18, 2026€0.0₉4859€0.0₉4859€0.0₉4859€0.0₉4859€0.03509€0.00
Oct 16, 2026Oct 17, 2026€0.0₉4845€0.0₉4917€0.0₉4838€0.0₉4859€0.03508€0.00
Oct 15, 2026Oct 16, 2026€0.0₉4964€0.0₉4964€0.0₉4714€0.0₉4845€0.1170€0.00
Oct 14, 2026Oct 15, 2026€0.0₉4964€0.0₉4964€0.0₉4964€0.0₉4964€0.2241€0.00

Pridobite celovit pregled zgodovine cene Poodl Token na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Poodl Token – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Poodl Token ter zgodovinski promet POODL in tržno kapitalizacijo.

Spremljajte celotno zgodovino Poodl Token, od začetne cene Poodl Token do najnovejših cenovnih podatkov POODL. Naše orodje za zgodovino cene POODL vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije