Slika sredstva POODL
POODLPoodl Token
€0.0₉4998
0.73%
1D

Poodl Token (POODL) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 16, 2026Sep 17, 2026€0.0₉4998€0.0₉4998€0.0₉4998€0.0₉4998€0.0₈2342€0.00
Sep 15, 2026Sep 16, 2026€0.0₉4998€0.0₉5000€0.0₉4991€0.0₉4998€0.0₈1748€0.00
Sep 14, 2026Sep 15, 2026€0.0₉4964€0.0₉5125€0.0₉4928€0.0₉5000€0.0₉8305€0.00
Sep 13, 2026Sep 14, 2026€0.0₉5012€0.0₉5253€0.0₉4765€0.0₉4964€0.7559€0.00
Sep 12, 2026Sep 13, 2026€0.0₉4995€0.0₉5261€0.0₉4987€0.0₉5016€1.46€0.00
Sep 11, 2026Sep 12, 2026€0.0₉5181€0.0₉5181€0.0₉4854€0.0₉4995€3.63€0.00
Sep 10, 2026Sep 11, 2026€0.0₉5181€0.0₉5181€0.0₉5181€0.0₉5181€2.47€0.00
Sep 9, 2026Sep 10, 2026€0.0₉5174€0.0₉5181€0.0₉5140€0.0₉5181€2.47€0.00
Sep 8, 2026Sep 9, 2026€0.0₉4992€0.0₉5192€0.0₉4992€0.0₉5162€3.94€0.00
Sep 7, 2026Sep 8, 2026€0.0₉4992€0.0₉4992€0.0₉4992€0.0₉4992€4.60€0.00
Sep 6, 2026Sep 7, 2026€0.0₉4992€0.0₉4992€0.0₉4992€0.0₉4992€4.60€0.00
Sep 5, 2026Sep 6, 2026€0.0₉4992€0.0₉4992€0.0₉4992€0.0₉4992€4.60€0.00
Sep 4, 2026Sep 5, 2026€0.0₉4878€0.0₉5026€0.0₉4878€0.0₉4992€4.63€0.00
Sep 3, 2026Sep 4, 2026€0.0₉4878€0.0₉4878€0.0₉4878€0.0₉4878€4.65€0.00
Sep 2, 2026Sep 3, 2026€0.0₉4793€0.0₉4923€0.0₉4785€0.0₉4878€5.07€0.00
Sep 1, 2026Sep 2, 2026€0.0₉5042€0.0₉5042€0.0₉4773€0.0₉4793€7.70€0.00
Aug 31, 2026Sep 1, 2026€0.0₉6389€0.0₉6389€0.0₉5041€0.0₉5042€4.38€0.00
Aug 30, 2026Aug 31, 2026€0.0₉6392€0.0₉6479€0.0₉6344€0.0₉6389€0.4688€0.00
Aug 29, 2026Aug 30, 2026€0.0₉6344€0.0₉6498€0.0₉6116€0.0₉6397€0.2755€0.00
Aug 28, 2026Aug 29, 2026€0.0₉6591€0.0₉6735€0.0₉6334€0.0₉6344€3.20€0.00
Aug 27, 2026Aug 28, 2026€0.0₉6197€0.0₉6642€0.0₉6197€0.0₉6591€2.03€0.00
Aug 26, 2026Aug 27, 2026€0.0₉6197€0.0₉6197€0.0₉6197€0.0₉6197€0.03674€0.00
Aug 25, 2026Aug 26, 2026€0.0₉6197€0.0₉6197€0.0₉6197€0.0₉6197€0.03674€0.00
Aug 24, 2026Aug 25, 2026€0.0₉6074€0.0₉6235€0.0₉5916€0.0₉6197€0.03902€0.00
Aug 23, 2026Aug 24, 2026€0.0₉6432€0.0₉6437€0.0₉6023€0.0₉6074€2.65€0.00
Aug 22, 2026Aug 23, 2026€0.0₉6383€0.0₉6662€0.0₉6354€0.0₉6432€5.47€0.00
Aug 21, 2026Aug 22, 2026€0.0₉5736€0.0₉6406€0.0₉5736€0.0₉6383€1.14€0.00
Aug 20, 2026Aug 21, 2026€0.0₉5736€0.0₉5736€0.0₉5736€0.0₉5736€0.1194€0.00
Aug 19, 2026Aug 20, 2026€0.0₉5736€0.0₉5736€0.0₉5736€0.0₉5736€0.1194€0.00
Aug 18, 2026Aug 19, 2026€0.0₉5736€0.0₉5736€0.0₉5736€0.0₉5736€0.1194€0.00
Aug 17, 2026Aug 18, 2026€0.0₉5782€0.0₉5782€0.0₉5677€0.0₉5736€0.1944€0.00

Pridobite celovit pregled zgodovine cene Poodl Token na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Poodl Token – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Poodl Token ter zgodovinski promet POODL in tržno kapitalizacijo.

Spremljajte celotno zgodovino Poodl Token, od začetne cene Poodl Token do najnovejših cenovnih podatkov POODL. Naše orodje za zgodovino cene POODL vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije