Slika sredstva POODL
POODLPoodl Token
€0.0₉4762
-1.50%
1D

Poodl Token (POODL) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 19, 2026Oct 20, 2026€0.0₉5069€0.0₉5069€0.0₉4706€0.0₉4752€1.09€0.00
Oct 18, 2026Oct 19, 2026€0.0₉4760€0.0₉5069€0.0₉4760€0.0₉5069€0.03773€0.00
Oct 17, 2026Oct 18, 2026€0.0₉4760€0.0₉4760€0.0₉4760€0.0₉4760€0.03438€0.00
Oct 16, 2026Oct 17, 2026€0.0₉4746€0.0₉4817€0.0₉4739€0.0₉4760€0.03437€0.00
Oct 15, 2026Oct 16, 2026€0.0₉4863€0.0₉4863€0.0₉4618€0.0₉4746€0.1146€0.00
Oct 14, 2026Oct 15, 2026€0.0₉4863€0.0₉4863€0.0₉4863€0.0₉4863€0.2195€0.00
Oct 13, 2026Oct 14, 2026€0.0₉4863€0.0₉4863€0.0₉4863€0.0₉4863€0.2195€0.00
Oct 12, 2026Oct 13, 2026€0.0₉4863€0.0₉4863€0.0₉4863€0.0₉4863€0.2195€0.00
Oct 11, 2026Oct 12, 2026€0.0₉4863€0.0₉4863€0.0₉4863€0.0₉4863€0.2195€0.00
Oct 10, 2026Oct 11, 2026€0.0₉4837€0.0₉4867€0.0₉4829€0.0₉4863€0.2194€0.00
Oct 9, 2026Oct 10, 2026€0.0₉4811€0.0₉4881€0.0₉4739€0.0₉4837€0.3391€0.00
Oct 8, 2026Oct 9, 2026€0.0₉5058€0.0₉5155€0.0₉4743€0.0₉4811€0.4315€0.00
Oct 7, 2026Oct 8, 2026€0.0₉5100€0.0₉5100€0.0₉4827€0.0₉5068€0.1926€0.00
Oct 6, 2026Oct 7, 2026€0.0₉5100€0.0₉5100€0.0₉5100€0.0₉5100€0.06989€0.00
Oct 5, 2026Oct 6, 2026€0.0₉5138€0.0₉5138€0.0₉5099€0.0₉5100€0.08571€0.00
Oct 4, 2026Oct 5, 2026€0.0₉5161€0.0₉5194€0.0₉5078€0.0₉5138€0.2038€0.00
Oct 3, 2026Oct 4, 2026€0.0₉5183€0.0₉5232€0.0₉4964€0.0₉5161€6.68€0.00
Oct 2, 2026Oct 3, 2026€0.0₉5183€0.0₉5183€0.0₉5183€0.0₉5183€17.47€0.00
Oct 1, 2026Oct 2, 2026€0.0₉5183€0.0₉5183€0.0₉5183€0.0₉5183€17.47€0.00
Sep 30, 2026Oct 1, 2026€0.0₉5183€0.0₉5183€0.0₉5183€0.0₉5183€17.47€0.00
Sep 29, 2026Sep 30, 2026€0.0₉5183€0.0₉5183€0.0₉5183€0.0₉5183€17.47€0.00
Sep 28, 2026Sep 29, 2026€0.0₉5183€0.0₉5183€0.0₉5183€0.0₉5183€17.47€0.00
Sep 27, 2026Sep 28, 2026€0.0₉5183€0.0₉5183€0.0₉5183€0.0₉5183€17.47€0.00
Sep 26, 2026Sep 27, 2026€0.0₉5183€0.0₉5183€0.0₉5183€0.0₉5183€17.47€0.00
Sep 25, 2026Sep 26, 2026€0.0₉5183€0.0₉5183€0.0₉5183€0.0₉5183€17.47€0.00
Sep 24, 2026Sep 25, 2026€0.0₉5183€0.0₉5183€0.0₉5183€0.0₉5183€17.47€0.00
Sep 23, 2026Sep 24, 2026€0.0₉5183€0.0₉5183€0.0₉5183€0.0₉5183€17.47€0.00
Sep 22, 2026Sep 23, 2026€0.0₉5183€0.0₉5183€0.0₉5183€0.0₉5183€17.47€0.00
Sep 21, 2026Sep 22, 2026€0.0₉5122€0.0₉5185€0.0₉5122€0.0₉5183€17.46€0.00
Sep 20, 2026Sep 21, 2026€0.0₉5151€0.0₉5155€0.0₉4989€0.0₉5122€25.83€0.00

Pridobite celovit pregled zgodovine cene Poodl Token na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Poodl Token – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Poodl Token ter zgodovinski promet POODL in tržno kapitalizacijo.

Spremljajte celotno zgodovino Poodl Token, od začetne cene Poodl Token do najnovejših cenovnih podatkov POODL. Naše orodje za zgodovino cene POODL vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije