Slika sredstva POODL
POODLPoodl Token
€0.0₉4997
0.65%
1D

Poodl Token (POODL) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 16, 2026Sep 17, 2026€0.0₉4998€0.0₉4998€0.0₉4997€0.0₉4997€0.0₈2341€0.00
Sep 15, 2026Sep 16, 2026€0.0₉4998€0.0₉5000€0.0₉4990€0.0₉4998€0.0₈1748€0.00
Sep 14, 2026Sep 15, 2026€0.0₉4964€0.0₉5124€0.0₉4928€0.0₉5000€0.0₉8304€0.00
Sep 13, 2026Sep 14, 2026€0.0₉5012€0.0₉5253€0.0₉4764€0.0₉4964€0.7559€0.00
Sep 12, 2026Sep 13, 2026€0.0₉4994€0.0₉5260€0.0₉4986€0.0₉5016€1.46€0.00
Sep 11, 2026Sep 12, 2026€0.0₉5181€0.0₉5181€0.0₉4853€0.0₉4994€3.63€0.00
Sep 10, 2026Sep 11, 2026€0.0₉5181€0.0₉5181€0.0₉5181€0.0₉5181€2.47€0.00
Sep 9, 2026Sep 10, 2026€0.0₉5173€0.0₉5181€0.0₉5139€0.0₉5181€2.47€0.00
Sep 8, 2026Sep 9, 2026€0.0₉4991€0.0₉5191€0.0₉4991€0.0₉5162€3.94€0.00
Sep 7, 2026Sep 8, 2026€0.0₉4991€0.0₉4991€0.0₉4991€0.0₉4991€4.60€0.00
Sep 6, 2026Sep 7, 2026€0.0₉4991€0.0₉4991€0.0₉4991€0.0₉4991€4.60€0.00
Sep 5, 2026Sep 6, 2026€0.0₉4991€0.0₉4991€0.0₉4991€0.0₉4991€4.60€0.00
Sep 4, 2026Sep 5, 2026€0.0₉4878€0.0₉5026€0.0₉4878€0.0₉4991€4.63€0.00
Sep 3, 2026Sep 4, 2026€0.0₉4878€0.0₉4878€0.0₉4878€0.0₉4878€4.65€0.00
Sep 2, 2026Sep 3, 2026€0.0₉4792€0.0₉4922€0.0₉4784€0.0₉4878€5.07€0.00
Sep 1, 2026Sep 2, 2026€0.0₉5042€0.0₉5042€0.0₉4772€0.0₉4792€7.70€0.00
Aug 31, 2026Sep 1, 2026€0.0₉6389€0.0₉6389€0.0₉5041€0.0₉5042€4.38€0.00
Aug 30, 2026Aug 31, 2026€0.0₉6391€0.0₉6478€0.0₉6343€0.0₉6389€0.4687€0.00
Aug 29, 2026Aug 30, 2026€0.0₉6343€0.0₉6497€0.0₉6115€0.0₉6396€0.2755€0.00
Aug 28, 2026Aug 29, 2026€0.0₉6590€0.0₉6734€0.0₉6333€0.0₉6343€3.20€0.00
Aug 27, 2026Aug 28, 2026€0.0₉6197€0.0₉6641€0.0₉6197€0.0₉6590€2.03€0.00
Aug 26, 2026Aug 27, 2026€0.0₉6197€0.0₉6197€0.0₉6197€0.0₉6197€0.03674€0.00
Aug 25, 2026Aug 26, 2026€0.0₉6197€0.0₉6197€0.0₉6197€0.0₉6197€0.03674€0.00
Aug 24, 2026Aug 25, 2026€0.0₉6074€0.0₉6234€0.0₉5915€0.0₉6197€0.03901€0.00
Aug 23, 2026Aug 24, 2026€0.0₉6431€0.0₉6436€0.0₉6022€0.0₉6074€2.65€0.00
Aug 22, 2026Aug 23, 2026€0.0₉6382€0.0₉6661€0.0₉6353€0.0₉6431€5.47€0.00
Aug 21, 2026Aug 22, 2026€0.0₉5735€0.0₉6405€0.0₉5735€0.0₉6382€1.14€0.00
Aug 20, 2026Aug 21, 2026€0.0₉5735€0.0₉5735€0.0₉5735€0.0₉5735€0.1193€0.00
Aug 19, 2026Aug 20, 2026€0.0₉5735€0.0₉5735€0.0₉5735€0.0₉5735€0.1193€0.00
Aug 18, 2026Aug 19, 2026€0.0₉5735€0.0₉5735€0.0₉5735€0.0₉5735€0.1193€0.00
Aug 17, 2026Aug 18, 2026€0.0₉5781€0.0₉5781€0.0₉5676€0.0₉5735€0.1944€0.00

Pridobite celovit pregled zgodovine cene Poodl Token na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Poodl Token – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Poodl Token ter zgodovinski promet POODL in tržno kapitalizacijo.

Spremljajte celotno zgodovino Poodl Token, od začetne cene Poodl Token do najnovejših cenovnih podatkov POODL. Naše orodje za zgodovino cene POODL vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije