Slika sredstva POODL
POODLPoodl Token
€0.0₉4996
0.71%
1D

Poodl Token (POODL) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 15, 2026Sep 16, 2026€0.0₉4997€0.0₉4999€0.0₉4989€0.0₉4996€0.0₈1747€0.00
Sep 14, 2026Sep 15, 2026€0.0₉4962€0.0₉5123€0.0₉4926€0.0₉4999€0.0₉8302€0.00
Sep 13, 2026Sep 14, 2026€0.0₉5010€0.0₉5251€0.0₉4763€0.0₉4962€0.7557€0.00
Sep 12, 2026Sep 13, 2026€0.0₉4993€0.0₉5259€0.0₉4985€0.0₉5014€1.46€0.00
Sep 11, 2026Sep 12, 2026€0.0₉5180€0.0₉5180€0.0₉4852€0.0₉4993€3.63€0.00
Sep 10, 2026Sep 11, 2026€0.0₉5180€0.0₉5180€0.0₉5180€0.0₉5180€2.47€0.00
Sep 9, 2026Sep 10, 2026€0.0₉5172€0.0₉5180€0.0₉5138€0.0₉5180€2.47€0.00
Sep 8, 2026Sep 9, 2026€0.0₉4990€0.0₉5190€0.0₉4990€0.0₉5161€3.94€0.00
Sep 7, 2026Sep 8, 2026€0.0₉4990€0.0₉4990€0.0₉4990€0.0₉4990€4.60€0.00
Sep 6, 2026Sep 7, 2026€0.0₉4990€0.0₉4990€0.0₉4990€0.0₉4990€4.60€0.00
Sep 5, 2026Sep 6, 2026€0.0₉4990€0.0₉4990€0.0₉4990€0.0₉4990€4.60€0.00
Sep 4, 2026Sep 5, 2026€0.0₉4877€0.0₉5025€0.0₉4877€0.0₉4990€4.63€0.00
Sep 3, 2026Sep 4, 2026€0.0₉4877€0.0₉4877€0.0₉4877€0.0₉4877€4.65€0.00
Sep 2, 2026Sep 3, 2026€0.0₉4791€0.0₉4921€0.0₉4783€0.0₉4877€5.06€0.00
Sep 1, 2026Sep 2, 2026€0.0₉5040€0.0₉5040€0.0₉4771€0.0₉4791€7.70€0.00
Aug 31, 2026Sep 1, 2026€0.0₉6387€0.0₉6387€0.0₉5040€0.0₉5040€4.38€0.00
Aug 30, 2026Aug 31, 2026€0.0₉6390€0.0₉6477€0.0₉6342€0.0₉6387€0.4686€0.00
Aug 29, 2026Aug 30, 2026€0.0₉6342€0.0₉6496€0.0₉6114€0.0₉6395€0.2754€0.00
Aug 28, 2026Aug 29, 2026€0.0₉6589€0.0₉6732€0.0₉6331€0.0₉6342€3.20€0.00
Aug 27, 2026Aug 28, 2026€0.0₉6195€0.0₉6640€0.0₉6195€0.0₉6589€2.02€0.00
Aug 26, 2026Aug 27, 2026€0.0₉6195€0.0₉6195€0.0₉6195€0.0₉6195€0.03673€0.00
Aug 25, 2026Aug 26, 2026€0.0₉6195€0.0₉6195€0.0₉6195€0.0₉6195€0.03673€0.00
Aug 24, 2026Aug 25, 2026€0.0₉6072€0.0₉6233€0.0₉5914€0.0₉6195€0.03900€0.00
Aug 23, 2026Aug 24, 2026€0.0₉6429€0.0₉6434€0.0₉6021€0.0₉6072€2.65€0.00
Aug 22, 2026Aug 23, 2026€0.0₉6381€0.0₉6660€0.0₉6352€0.0₉6429€5.47€0.00
Aug 21, 2026Aug 22, 2026€0.0₉5734€0.0₉6403€0.0₉5734€0.0₉6381€1.14€0.00
Aug 20, 2026Aug 21, 2026€0.0₉5734€0.0₉5734€0.0₉5734€0.0₉5734€0.1193€0.00
Aug 19, 2026Aug 20, 2026€0.0₉5734€0.0₉5734€0.0₉5734€0.0₉5734€0.1193€0.00
Aug 18, 2026Aug 19, 2026€0.0₉5734€0.0₉5734€0.0₉5734€0.0₉5734€0.1193€0.00
Aug 17, 2026Aug 18, 2026€0.0₉5780€0.0₉5780€0.0₉5675€0.0₉5734€0.1944€0.00
Aug 16, 2026Aug 17, 2026€0.0₉5780€0.0₉5780€0.0₉5780€0.0₉5780€0.7222€0.00

Pridobite celovit pregled zgodovine cene Poodl Token na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Poodl Token – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Poodl Token ter zgodovinski promet POODL in tržno kapitalizacijo.

Spremljajte celotno zgodovino Poodl Token, od začetne cene Poodl Token do najnovejših cenovnih podatkov POODL. Naše orodje za zgodovino cene POODL vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije