Slika sredstva PONKE
PONKEPonke
€0.01859
3.62%
1D

Ponke (PONKE) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 14, 2026Oct 15, 2026€0.01850€0.01927€0.01788€0.01792€1.69M€10.14M
Oct 13, 2026Oct 14, 2026€0.01838€0.01871€0.01784€0.01851€2.08M€10.19M
Oct 12, 2026Oct 13, 2026€0.01891€0.01897€0.01823€0.01838€1.94M€10.39M
Oct 11, 2026Oct 12, 2026€0.01901€0.01911€0.01870€0.01891€932,831€10.52M
Oct 10, 2026Oct 11, 2026€0.01867€0.01913€0.01863€0.01901€1.59M€10.56M
Oct 9, 2026Oct 10, 2026€0.01938€0.01939€0.01794€0.01900€2.11M€10.59M
Oct 8, 2026Oct 9, 2026€0.02004€0.02042€0.01887€0.01950€1.71M€11.05M
Oct 7, 2026Oct 8, 2026€0.02150€0.02155€0.01999€0.02013€1.85M€11.45M
Oct 6, 2026Oct 7, 2026€0.02153€0.02201€0.02119€0.02160€1.48M€11.97M
Oct 5, 2026Oct 6, 2026€0.02166€0.02185€0.02124€0.02153€2.06M€12.03M
Oct 4, 2026Oct 5, 2026€0.02160€0.02219€0.02115€0.02174€1.07M€12.01M
Oct 3, 2026Oct 4, 2026€0.02153€0.02239€0.02144€0.02168€1.29M€12.06M
Oct 2, 2026Oct 3, 2026€0.02271€0.02311€0.02147€0.02157€2.12M€12.44M
Oct 1, 2026Oct 2, 2026€0.02121€0.02304€0.02106€0.02271€1.57M€12.16M
Sep 30, 2026Oct 1, 2026€0.02140€0.02192€0.02115€0.02121€1.49M€11.93M
Sep 29, 2026Sep 30, 2026€0.02166€0.02215€0.02128€0.02149€1.58M€12.02M
Sep 28, 2026Sep 29, 2026€0.02245€0.02266€0.02120€0.02153€1.99M€12.04M
Sep 27, 2026Sep 28, 2026€0.02243€0.02316€0.02211€0.02220€1.55M€12.53M
Sep 26, 2026Sep 27, 2026€0.02242€0.02278€0.02215€0.02243€1.23M€12.48M
Sep 25, 2026Sep 26, 2026€0.02185€0.02288€0.02184€0.02250€1.69M€12.44M
Sep 24, 2026Sep 25, 2026€0.02163€0.02195€0.02116€0.02189€1.67M€12.01M
Sep 23, 2026Sep 24, 2026€0.02245€0.02316€0.02147€0.02163€1.84M€12.38M
Sep 22, 2026Sep 23, 2026€0.02262€0.02305€0.02189€0.02245€3.32M€12.35M
Sep 21, 2026Sep 22, 2026€0.01976€0.02367€0.01971€0.02270€2.91M€11.81M
Sep 20, 2026Sep 21, 2026€0.02041€0.02060€0.01911€0.01978€1.58M€11.01M
Sep 19, 2026Sep 20, 2026€0.02062€0.02066€0.01991€0.02041€1.77M€11.31M
Sep 18, 2026Sep 19, 2026€0.01932€0.02068€0.01903€0.02062€2.25M€11.02M
Sep 17, 2026Sep 18, 2026€0.01807€0.01959€0.01795€0.01948€1.89M€10.22M
Sep 16, 2026Sep 17, 2026€0.01751€0.01834€0.01734€0.01807€2.08M€9.82M
Sep 15, 2026Sep 16, 2026€0.01959€0.01959€0.01751€0.01751€2.15M€10.26M

Pridobite celovit pregled zgodovine cene Ponke na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Ponke – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Ponke ter zgodovinski promet PONKE in tržno kapitalizacijo.

Spremljajte celotno zgodovino Ponke, od začetne cene Ponke do najnovejših cenovnih podatkov PONKE. Naše orodje za zgodovino cene PONKE vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije