Slika sredstva PONKE
PONKEPonke
€0.01822
1.22%
1D

Ponke (PONKE) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 15, 2026Oct 16, 2026€0.01785€0.01890€0.01744€0.01850€2.51M€10.08M
Oct 14, 2026Oct 15, 2026€0.01843€0.01919€0.01781€0.01785€1.68M€10.10M
Oct 13, 2026Oct 14, 2026€0.01831€0.01863€0.01777€0.01844€2.07M€10.15M
Oct 12, 2026Oct 13, 2026€0.01883€0.01890€0.01816€0.01831€1.93M€10.35M
Oct 11, 2026Oct 12, 2026€0.01893€0.01903€0.01863€0.01883€929,064€10.48M
Oct 10, 2026Oct 11, 2026€0.01859€0.01905€0.01855€0.01893€1.59M€10.51M
Oct 9, 2026Oct 10, 2026€0.01930€0.01931€0.01787€0.01893€2.10M€10.54M
Oct 8, 2026Oct 9, 2026€0.01996€0.02034€0.01879€0.01942€1.70M€11.01M
Oct 7, 2026Oct 8, 2026€0.02141€0.02147€0.01991€0.02005€1.84M€11.41M
Oct 6, 2026Oct 7, 2026€0.02144€0.02192€0.02110€0.02151€1.48M€11.92M
Oct 5, 2026Oct 6, 2026€0.02157€0.02176€0.02115€0.02144€2.05M€11.98M
Oct 4, 2026Oct 5, 2026€0.02151€0.02210€0.02106€0.02165€1.07M€11.96M
Oct 3, 2026Oct 4, 2026€0.02145€0.02230€0.02136€0.02159€1.29M€12.02M
Oct 2, 2026Oct 3, 2026€0.02262€0.02302€0.02138€0.02149€2.11M€12.39M
Oct 1, 2026Oct 2, 2026€0.02112€0.02295€0.02097€0.02262€1.56M€12.11M
Sep 30, 2026Oct 1, 2026€0.02131€0.02183€0.02106€0.02112€1.48M€11.88M
Sep 29, 2026Sep 30, 2026€0.02158€0.02206€0.02120€0.02140€1.57M€11.97M
Sep 28, 2026Sep 29, 2026€0.02236€0.02257€0.02111€0.02144€1.98M€11.99M
Sep 27, 2026Sep 28, 2026€0.02234€0.02307€0.02202€0.02211€1.55M€12.48M
Sep 26, 2026Sep 27, 2026€0.02233€0.02269€0.02206€0.02234€1.23M€12.43M
Sep 25, 2026Sep 26, 2026€0.02176€0.02278€0.02175€0.02241€1.69M€12.39M
Sep 24, 2026Sep 25, 2026€0.02155€0.02186€0.02107€0.02181€1.66M€11.96M
Sep 23, 2026Sep 24, 2026€0.02236€0.02306€0.02139€0.02154€1.84M€12.33M
Sep 22, 2026Sep 23, 2026€0.02253€0.02295€0.02180€0.02236€3.31M€12.30M
Sep 21, 2026Sep 22, 2026€0.01968€0.02357€0.01963€0.02261€2.90M€11.76M
Sep 20, 2026Sep 21, 2026€0.02033€0.02052€0.01903€0.01970€1.58M€10.96M
Sep 19, 2026Sep 20, 2026€0.02053€0.02057€0.01983€0.02033€1.76M€11.26M
Sep 18, 2026Sep 19, 2026€0.01925€0.02060€0.01895€0.02053€2.24M€10.98M
Sep 17, 2026Sep 18, 2026€0.01800€0.01951€0.01788€0.01940€1.88M€10.18M
Sep 16, 2026Sep 17, 2026€0.01744€0.01827€0.01727€0.01800€2.07M€9.78M

Pridobite celovit pregled zgodovine cene Ponke na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Ponke – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Ponke ter zgodovinski promet PONKE in tržno kapitalizacijo.

Spremljajte celotno zgodovino Ponke, od začetne cene Ponke do najnovejših cenovnih podatkov PONKE. Naše orodje za zgodovino cene PONKE vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije