Slika sredstva PONKE
PONKEPonke
€0.01712
-4.25%
1D

Ponke (PONKE) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 15, 2026Sep 16, 2026€0.01905€0.01905€0.01702€0.01702€2.09M€9.98M
Sep 14, 2026Sep 15, 2026€0.01799€0.01911€0.01785€0.01898€1.63M€10.22M
Sep 13, 2026Sep 14, 2026€0.01866€0.01870€0.01786€0.01799€860,904€10.19M
Sep 12, 2026Sep 13, 2026€0.01869€0.01880€0.01816€0.01866€1.23M€10.33M
Sep 11, 2026Sep 12, 2026€0.01743€0.01882€0.01736€0.01873€1.35M€9.97M
Sep 10, 2026Sep 11, 2026€0.01837€0.01854€0.01739€0.01751€1.16M€10.00M
Sep 9, 2026Sep 10, 2026€0.01909€0.01921€0.01833€0.01841€1.13M€10.48M
Sep 8, 2026Sep 9, 2026€0.01968€0.01974€0.01898€0.01905€1.59M€10.73M
Sep 7, 2026Sep 8, 2026€0.02038€0.02038€0.01928€0.01969€1.49M€10.96M
Sep 6, 2026Sep 7, 2026€0.01991€0.02034€0.01956€0.02033€1.58M€11.05M
Sep 5, 2026Sep 6, 2026€0.01846€0.02034€0.01846€0.02004€1.05M€10.71M
Sep 4, 2026Sep 5, 2026€0.01855€0.01884€0.01812€0.01850€1.84M€10.25M
Sep 3, 2026Sep 4, 2026€0.01826€0.02081€0.01817€0.01867€1.53M€10.46M
Sep 2, 2026Sep 3, 2026€0.01803€0.01830€0.01739€0.01826€1.23M€9.92M
Sep 1, 2026Sep 2, 2026€0.01856€0.01865€0.01756€0.01779€1.29M€10.05M
Aug 31, 2026Sep 1, 2026€0.01872€0.01881€0.01820€0.01856€1.02M€10.32M
Aug 30, 2026Aug 31, 2026€0.01997€0.02000€0.01865€0.01865€573,002€10.88M
Aug 29, 2026Aug 30, 2026€0.01981€0.02012€0.01957€0.01995€982,641€11.01M
Aug 28, 2026Aug 29, 2026€0.02144€0.02149€0.01956€0.01982€2.13M€11.27M
Aug 27, 2026Aug 28, 2026€0.01825€0.02193€0.01813€0.02158€1.01M€10.67M
Aug 26, 2026Aug 27, 2026€0.01839€0.01895€0.01717€0.01822€943,784€10.04M
Aug 25, 2026Aug 26, 2026€0.01971€0.02012€0.01838€0.01843€1.21M€10.69M
Aug 24, 2026Aug 25, 2026€0.02033€0.02051€0.01940€0.01971€1.16M€11.03M
Aug 23, 2026Aug 24, 2026€0.02018€0.02111€0.01906€0.02041€2.78M€11.09M
Aug 22, 2026Aug 23, 2026€0.02179€0.02283€0.01882€0.02022€6.72M€11.28M
Aug 21, 2026Aug 22, 2026€0.01400€0.02487€0.01395€0.02179€6.12M€10.88M
Aug 20, 2026Aug 21, 2026€0.01342€0.01418€0.01320€0.01413€929,788€7.57M
Aug 19, 2026Aug 20, 2026€0.01220€0.01367€0.01195€0.01341€630,721€6.90M
Aug 18, 2026Aug 19, 2026€0.01270€0.01270€0.01182€0.01222€780,960€6.79M
Aug 17, 2026Aug 18, 2026€0.01258€0.01320€0.01232€0.01236€824,681€7.00M
Aug 16, 2026Aug 17, 2026€0.01290€0.01298€0.01243€0.01248€527,200€7.05M

Pridobite celovit pregled zgodovine cene Ponke na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Ponke – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Ponke ter zgodovinski promet PONKE in tržno kapitalizacijo.

Spremljajte celotno zgodovino Ponke, od začetne cene Ponke do najnovejših cenovnih podatkov PONKE. Naše orodje za zgodovino cene PONKE vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije