Slika sredstva PONKE
PONKEPonke
€0.02042
7.05%
1D

Ponke (PONKE) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 20, 2026Sep 21, 2026€0.01992€0.02011€0.01865€0.01931€1.55M€10.74M
Sep 19, 2026Sep 20, 2026€0.02012€0.02016€0.01943€0.01992€1.73M€11.04M
Sep 18, 2026Sep 19, 2026€0.01886€0.02019€0.01857€0.02012€2.19M€10.76M
Sep 17, 2026Sep 18, 2026€0.01764€0.01912€0.01752€0.01901€1.82M€9.99M
Sep 16, 2026Sep 17, 2026€0.01709€0.01790€0.01692€0.01764€2.03M€9.59M
Sep 15, 2026Sep 16, 2026€0.01912€0.01912€0.01709€0.01709€2.10M€10.02M
Sep 14, 2026Sep 15, 2026€0.01805€0.01918€0.01792€0.01905€1.63M€10.26M
Sep 13, 2026Sep 14, 2026€0.01873€0.01877€0.01793€0.01805€864,181€10.23M
Sep 12, 2026Sep 13, 2026€0.01876€0.01887€0.01822€0.01873€1.23M€10.37M
Sep 11, 2026Sep 12, 2026€0.01750€0.01889€0.01742€0.01880€1.35M€10.01M
Sep 10, 2026Sep 11, 2026€0.01844€0.01861€0.01746€0.01757€1.16M€10.04M
Sep 9, 2026Sep 10, 2026€0.01916€0.01928€0.01840€0.01848€1.14M€10.52M
Sep 8, 2026Sep 9, 2026€0.01975€0.01982€0.01905€0.01912€1.60M€10.77M
Sep 7, 2026Sep 8, 2026€0.02046€0.02046€0.01936€0.01976€1.50M€11.00M
Sep 6, 2026Sep 7, 2026€0.01999€0.02041€0.01964€0.02041€1.59M€11.09M
Sep 5, 2026Sep 6, 2026€0.01853€0.02041€0.01853€0.02012€1.05M€10.75M
Sep 4, 2026Sep 5, 2026€0.01862€0.01891€0.01819€0.01857€1.85M€10.29M
Sep 3, 2026Sep 4, 2026€0.01833€0.02089€0.01824€0.01874€1.54M€10.50M
Sep 2, 2026Sep 3, 2026€0.01810€0.01837€0.01745€0.01833€1.24M€9.95M
Sep 1, 2026Sep 2, 2026€0.01863€0.01873€0.01762€0.01786€1.30M€10.09M
Aug 31, 2026Sep 1, 2026€0.01879€0.01888€0.01827€0.01863€1.02M€10.36M
Aug 30, 2026Aug 31, 2026€0.02004€0.02007€0.01872€0.01872€575,184€10.93M
Aug 29, 2026Aug 30, 2026€0.01988€0.02020€0.01965€0.02002€986,382€11.05M
Aug 28, 2026Aug 29, 2026€0.02152€0.02157€0.01963€0.01990€2.14M€11.31M
Aug 27, 2026Aug 28, 2026€0.01832€0.02201€0.01820€0.02167€1.02M€10.71M
Aug 26, 2026Aug 27, 2026€0.01846€0.01902€0.01723€0.01829€947,377€10.08M
Aug 25, 2026Aug 26, 2026€0.01979€0.02019€0.01845€0.01850€1.22M€10.73M
Aug 24, 2026Aug 25, 2026€0.02041€0.02059€0.01947€0.01979€1.17M€11.08M
Aug 23, 2026Aug 24, 2026€0.02025€0.02119€0.01913€0.02049€2.80M€11.13M
Aug 22, 2026Aug 23, 2026€0.02188€0.02292€0.01889€0.02030€6.75M€11.33M
Aug 21, 2026Aug 22, 2026€0.01405€0.02496€0.01400€0.02188€6.14M€10.93M

Pridobite celovit pregled zgodovine cene Ponke na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Ponke – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Ponke ter zgodovinski promet PONKE in tržno kapitalizacijo.

Spremljajte celotno zgodovino Ponke, od začetne cene Ponke do najnovejših cenovnih podatkov PONKE. Naše orodje za zgodovino cene PONKE vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije