Slika sredstva PONKE
PONKEPonke
€0.02233
3.47%
1D

Ponke (PONKE) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 24, 2026Sep 25, 2026€0.02126€0.02157€0.02080€0.02152€1.64M€11.82M
Sep 23, 2026Sep 24, 2026€0.02207€0.02276€0.02111€0.02126€1.81M€12.17M
Sep 22, 2026Sep 23, 2026€0.02224€0.02265€0.02152€0.02207€3.26M€12.14M
Sep 21, 2026Sep 22, 2026€0.01942€0.02327€0.01937€0.02231€2.86M€11.61M
Sep 20, 2026Sep 21, 2026€0.02006€0.02025€0.01878€0.01944€1.56M€10.82M
Sep 19, 2026Sep 20, 2026€0.02027€0.02030€0.01957€0.02006€1.74M€11.12M
Sep 18, 2026Sep 19, 2026€0.01899€0.02033€0.01871€0.02027€2.21M€10.83M
Sep 17, 2026Sep 18, 2026€0.01776€0.01926€0.01764€0.01915€1.83M€10.06M
Sep 16, 2026Sep 17, 2026€0.01721€0.01803€0.01704€0.01776€2.04M€9.66M
Sep 15, 2026Sep 16, 2026€0.01926€0.01926€0.01721€0.01721€2.12M€10.09M
Sep 14, 2026Sep 15, 2026€0.01818€0.01932€0.01805€0.01919€1.64M€10.33M
Sep 13, 2026Sep 14, 2026€0.01886€0.01890€0.01806€0.01818€870,338€10.31M
Sep 12, 2026Sep 13, 2026€0.01889€0.01900€0.01835€0.01886€1.24M€10.45M
Sep 11, 2026Sep 12, 2026€0.01762€0.01903€0.01755€0.01894€1.36M€10.08M
Sep 10, 2026Sep 11, 2026€0.01858€0.01874€0.01758€0.01770€1.17M€10.11M
Sep 9, 2026Sep 10, 2026€0.01930€0.01942€0.01853€0.01861€1.15M€10.60M
Sep 8, 2026Sep 9, 2026€0.01989€0.01996€0.01919€0.01925€1.61M€10.85M
Sep 7, 2026Sep 8, 2026€0.02061€0.02061€0.01950€0.01990€1.51M€11.08M
Sep 6, 2026Sep 7, 2026€0.02013€0.02056€0.01978€0.02055€1.60M€11.17M
Sep 5, 2026Sep 6, 2026€0.01866€0.02056€0.01866€0.02026€1.06M€10.83M
Sep 4, 2026Sep 5, 2026€0.01876€0.01904€0.01832€0.01870€1.86M€10.37M
Sep 3, 2026Sep 4, 2026€0.01846€0.02104€0.01837€0.01887€1.55M€10.57M
Sep 2, 2026Sep 3, 2026€0.01823€0.01850€0.01758€0.01846€1.25M€10.03M
Sep 1, 2026Sep 2, 2026€0.01876€0.01886€0.01775€0.01799€1.31M€10.16M
Aug 31, 2026Sep 1, 2026€0.01892€0.01902€0.01840€0.01876€1.03M€10.43M
Aug 30, 2026Aug 31, 2026€0.02019€0.02022€0.01886€0.01886€579,282€11.00M
Aug 29, 2026Aug 30, 2026€0.02002€0.02034€0.01979€0.02016€993,410€11.13M
Aug 28, 2026Aug 29, 2026€0.02167€0.02172€0.01977€0.02004€2.15M€11.39M
Aug 27, 2026Aug 28, 2026€0.01845€0.02217€0.01833€0.02182€1.02M€10.79M
Aug 26, 2026Aug 27, 2026€0.01860€0.01916€0.01736€0.01842€954,127€10.15M
Aug 25, 2026Aug 26, 2026€0.01993€0.02034€0.01858€0.01863€1.22M€10.81M

Pridobite celovit pregled zgodovine cene Ponke na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Ponke – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Ponke ter zgodovinski promet PONKE in tržno kapitalizacijo.

Spremljajte celotno zgodovino Ponke, od začetne cene Ponke do najnovejših cenovnih podatkov PONKE. Naše orodje za zgodovino cene PONKE vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije