Slika sredstva PONKE
PONKEPonke
€0.01762
-1.46%
1D

Ponke (PONKE) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 16, 2026Oct 17, 2026€0.01853€0.01861€0.01785€0.01804€1.69M€10.14M
Oct 15, 2026Oct 16, 2026€0.01788€0.01893€0.01747€0.01853€2.51M€10.10M
Oct 14, 2026Oct 15, 2026€0.01846€0.01923€0.01784€0.01788€1.68M€10.11M
Oct 13, 2026Oct 14, 2026€0.01834€0.01866€0.01780€0.01847€2.07M€10.17M
Oct 12, 2026Oct 13, 2026€0.01886€0.01893€0.01819€0.01834€1.93M€10.36M
Oct 11, 2026Oct 12, 2026€0.01896€0.01906€0.01866€0.01886€930,633€10.50M
Oct 10, 2026Oct 11, 2026€0.01863€0.01908€0.01859€0.01896€1.59M€10.53M
Oct 9, 2026Oct 10, 2026€0.01933€0.01934€0.01790€0.01896€2.10M€10.56M
Oct 8, 2026Oct 9, 2026€0.02000€0.02037€0.01883€0.01945€1.71M€11.03M
Oct 7, 2026Oct 8, 2026€0.02145€0.02150€0.01994€0.02008€1.85M€11.43M
Oct 6, 2026Oct 7, 2026€0.02148€0.02196€0.02114€0.02155€1.48M€11.94M
Oct 5, 2026Oct 6, 2026€0.02161€0.02180€0.02119€0.02148€2.05M€12.01M
Oct 4, 2026Oct 5, 2026€0.02155€0.02214€0.02110€0.02169€1.07M€11.98M
Oct 3, 2026Oct 4, 2026€0.02148€0.02234€0.02139€0.02163€1.29M€12.04M
Oct 2, 2026Oct 3, 2026€0.02266€0.02306€0.02142€0.02152€2.11M€12.41M
Oct 1, 2026Oct 2, 2026€0.02116€0.02299€0.02101€0.02266€1.57M€12.13M
Sep 30, 2026Oct 1, 2026€0.02135€0.02186€0.02110€0.02116€1.48M€11.90M
Sep 29, 2026Sep 30, 2026€0.02161€0.02210€0.02123€0.02144€1.57M€11.99M
Sep 28, 2026Sep 29, 2026€0.02240€0.02261€0.02115€0.02148€1.99M€12.02M
Sep 27, 2026Sep 28, 2026€0.02238€0.02311€0.02205€0.02215€1.55M€12.50M
Sep 26, 2026Sep 27, 2026€0.02237€0.02273€0.02209€0.02238€1.23M€12.45M
Sep 25, 2026Sep 26, 2026€0.02180€0.02282€0.02179€0.02245€1.69M€12.41M
Sep 24, 2026Sep 25, 2026€0.02158€0.02190€0.02111€0.02184€1.67M€11.98M
Sep 23, 2026Sep 24, 2026€0.02240€0.02310€0.02142€0.02158€1.84M€12.35M
Sep 22, 2026Sep 23, 2026€0.02257€0.02299€0.02184€0.02240€3.31M€12.32M
Sep 21, 2026Sep 22, 2026€0.01971€0.02361€0.01966€0.02265€2.90M€11.78M
Sep 20, 2026Sep 21, 2026€0.02036€0.02055€0.01906€0.01973€1.58M€10.98M
Sep 19, 2026Sep 20, 2026€0.02057€0.02061€0.01986€0.02036€1.77M€11.28M
Sep 18, 2026Sep 19, 2026€0.01928€0.02064€0.01898€0.02057€2.24M€10.99M
Sep 17, 2026Sep 18, 2026€0.01803€0.01955€0.01791€0.01943€1.89M€10.20M

Pridobite celovit pregled zgodovine cene Ponke na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Ponke – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Ponke ter zgodovinski promet PONKE in tržno kapitalizacijo.

Spremljajte celotno zgodovino Ponke, od začetne cene Ponke do najnovejših cenovnih podatkov PONKE. Naše orodje za zgodovino cene PONKE vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije