Slika sredstva PONK
PONKPonk
€0.0₉2099
1.73%
1D

Ponk (PONK) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 20, 2026Sep 21, 2026€0.0₉2116€0.0₉2124€0.0₉2015€0.0₉2074€19.08€0.00
Sep 19, 2026Sep 20, 2026€0.0₉2112€0.0₉2167€0.0₉2087€0.0₉2113€66.11€0.00
Sep 18, 2026Sep 19, 2026€0.0₉1865€0.0₉2128€0.0₉1807€0.0₉2112€35.21€0.00
Sep 17, 2026Sep 18, 2026€0.0₉1844€0.0₉1915€0.0₉1835€0.0₉1862€22.74€0.00
Sep 16, 2026Sep 17, 2026€0.0₉1859€0.0₉1995€0.0₉1790€0.0₉1844€10.91€0.00
Sep 15, 2026Sep 16, 2026€0.0₉1942€0.0₉1961€0.0₉1847€0.0₉1859€2.16€0.00
Sep 14, 2026Sep 15, 2026€0.0₉1880€0.0₉1985€0.0₉1874€0.0₉1942€43.41€0.00
Sep 13, 2026Sep 14, 2026€0.0₉2008€0.0₉2043€0.0₉1880€0.0₉1880€17.27€0.00
Sep 12, 2026Sep 13, 2026€0.0₉1987€0.0₉2014€0.0₉1937€0.0₉2008€25.28€0.00
Sep 11, 2026Sep 12, 2026€0.0₉2201€0.0₉2232€0.0₉1933€0.0₉1995€237.54€0.00
Sep 10, 2026Sep 11, 2026€0.0₉2207€0.0₉2336€0.0₉1952€0.0₉2201€11.27€0.00
Sep 9, 2026Sep 10, 2026€0.0₉2319€0.0₉2463€0.0₉2148€0.0₉2207€59.83€0.00
Sep 8, 2026Sep 9, 2026€0.0₉2222€0.0₉2399€0.0₉2090€0.0₉2319€114.68€0.00
Sep 7, 2026Sep 8, 2026€0.0₉2405€0.0₉2416€0.0₉2222€0.0₉2222€223.70€0.00
Sep 6, 2026Sep 7, 2026€0.0₉2139€0.0₉2408€0.0₉2134€0.0₉2408€85.30€0.00
Sep 5, 2026Sep 6, 2026€0.0₉2136€0.0₉2263€0.0₉2130€0.0₉2142€33.94€0.00
Sep 4, 2026Sep 5, 2026€0.0₉2149€0.0₉2213€0.0₉2102€0.0₉2135€28.15€0.00
Sep 3, 2026Sep 4, 2026€0.0₉2031€0.0₉2197€0.0₉2023€0.0₉2149€48.37€0.00
Sep 2, 2026Sep 3, 2026€0.0₉2111€0.0₉2128€0.0₉1964€0.0₉2031€84.68€0.00
Sep 1, 2026Sep 2, 2026€0.0₉2164€0.0₉2234€0.0₉2072€0.0₉2107€77.32€0.00
Aug 31, 2026Sep 1, 2026€0.0₉2121€0.0₉2271€0.0₉2121€0.0₉2169€165.00€0.00
Aug 30, 2026Aug 31, 2026€0.0₉2008€0.0₉2314€0.0₉1967€0.0₉2112€207.88€0.00
Aug 29, 2026Aug 30, 2026€0.0₉1958€0.0₉2027€0.0₉1889€0.0₉2008€118.27€0.00
Aug 28, 2026Aug 29, 2026€0.0₉1923€0.0₉1996€0.0₉1867€0.0₉1958€187.16€0.00
Aug 27, 2026Aug 28, 2026€0.0₉1628€0.0₉1942€0.0₉1625€0.0₉1917€87.51€0.00
Aug 26, 2026Aug 27, 2026€0.0₉1571€0.0₉1627€0.0₉1526€0.0₉1627€168.98€0.00
Aug 25, 2026Aug 26, 2026€0.0₉1573€0.0₉1652€0.0₉1553€0.0₉1572€104.48€0.00
Aug 24, 2026Aug 25, 2026€0.0₉1433€0.0₉1575€0.0₉1387€0.0₉1574€100.01€0.00
Aug 23, 2026Aug 24, 2026€0.0₉1465€0.0₉1517€0.0₉1420€0.0₉1433€38.87€0.00
Aug 22, 2026Aug 23, 2026€0.0₉1443€0.0₉1526€0.0₉1408€0.0₉1464€30.84€0.00
Aug 21, 2026Aug 22, 2026€0.0₉1315€0.0₉1451€0.0₉1288€0.0₉1443€96.46€0.00

Pridobite celovit pregled zgodovine cene Ponk na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Ponk – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Ponk ter zgodovinski promet PONK in tržno kapitalizacijo.

Spremljajte celotno zgodovino Ponk, od začetne cene Ponk do najnovejših cenovnih podatkov PONK. Naše orodje za zgodovino cene PONK vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije