Slika sredstva PONK
PONKPonk
€0.0₉2199
6.19%
1D

Ponk (PONK) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 20, 2026Sep 21, 2026€0.0₉2118€0.0₉2126€0.0₉2017€0.0₉2075€19.10€0.00
Sep 19, 2026Sep 20, 2026€0.0₉2114€0.0₉2169€0.0₉2089€0.0₉2115€66.16€0.00
Sep 18, 2026Sep 19, 2026€0.0₉1866€0.0₉2129€0.0₉1809€0.0₉2114€35.23€0.00
Sep 17, 2026Sep 18, 2026€0.0₉1845€0.0₉1916€0.0₉1836€0.0₉1863€22.75€0.00
Sep 16, 2026Sep 17, 2026€0.0₉1860€0.0₉1997€0.0₉1791€0.0₉1845€10.91€0.00
Sep 15, 2026Sep 16, 2026€0.0₉1944€0.0₉1963€0.0₉1848€0.0₉1860€2.16€0.00
Sep 14, 2026Sep 15, 2026€0.0₉1881€0.0₉1987€0.0₉1876€0.0₉1944€43.44€0.00
Sep 13, 2026Sep 14, 2026€0.0₉2009€0.0₉2045€0.0₉1881€0.0₉1881€17.28€0.00
Sep 12, 2026Sep 13, 2026€0.0₉1989€0.0₉2015€0.0₉1938€0.0₉2009€25.30€0.00
Sep 11, 2026Sep 12, 2026€0.0₉2203€0.0₉2234€0.0₉1934€0.0₉1996€237.71€0.00
Sep 10, 2026Sep 11, 2026€0.0₉2209€0.0₉2338€0.0₉1954€0.0₉2203€11.28€0.00
Sep 9, 2026Sep 10, 2026€0.0₉2321€0.0₉2464€0.0₉2150€0.0₉2209€59.87€0.00
Sep 8, 2026Sep 9, 2026€0.0₉2224€0.0₉2401€0.0₉2091€0.0₉2320€114.76€0.00
Sep 7, 2026Sep 8, 2026€0.0₉2407€0.0₉2418€0.0₉2223€0.0₉2223€223.86€0.00
Sep 6, 2026Sep 7, 2026€0.0₉2141€0.0₉2410€0.0₉2136€0.0₉2410€85.36€0.00
Sep 5, 2026Sep 6, 2026€0.0₉2137€0.0₉2264€0.0₉2131€0.0₉2143€33.97€0.00
Sep 4, 2026Sep 5, 2026€0.0₉2151€0.0₉2214€0.0₉2103€0.0₉2136€28.16€0.00
Sep 3, 2026Sep 4, 2026€0.0₉2033€0.0₉2198€0.0₉2025€0.0₉2150€48.41€0.00
Sep 2, 2026Sep 3, 2026€0.0₉2113€0.0₉2129€0.0₉1966€0.0₉2033€84.74€0.00
Sep 1, 2026Sep 2, 2026€0.0₉2166€0.0₉2236€0.0₉2073€0.0₉2108€77.37€0.00
Aug 31, 2026Sep 1, 2026€0.0₉2123€0.0₉2272€0.0₉2123€0.0₉2171€165.11€0.00
Aug 30, 2026Aug 31, 2026€0.0₉2009€0.0₉2315€0.0₉1969€0.0₉2113€208.02€0.00
Aug 29, 2026Aug 30, 2026€0.0₉1959€0.0₉2028€0.0₉1890€0.0₉2009€118.35€0.00
Aug 28, 2026Aug 29, 2026€0.0₉1925€0.0₉1998€0.0₉1868€0.0₉1959€187.29€0.00
Aug 27, 2026Aug 28, 2026€0.0₉1629€0.0₉1944€0.0₉1626€0.0₉1918€87.57€0.00
Aug 26, 2026Aug 27, 2026€0.0₉1572€0.0₉1628€0.0₉1527€0.0₉1628€169.10€0.00
Aug 25, 2026Aug 26, 2026€0.0₉1574€0.0₉1653€0.0₉1554€0.0₉1574€104.55€0.00
Aug 24, 2026Aug 25, 2026€0.0₉1434€0.0₉1577€0.0₉1388€0.0₉1575€100.08€0.00
Aug 23, 2026Aug 24, 2026€0.0₉1466€0.0₉1518€0.0₉1421€0.0₉1434€38.90€0.00
Aug 22, 2026Aug 23, 2026€0.0₉1444€0.0₉1527€0.0₉1409€0.0₉1465€30.87€0.00
Aug 21, 2026Aug 22, 2026€0.0₉1316€0.0₉1452€0.0₉1289€0.0₉1444€96.52€0.00

Pridobite celovit pregled zgodovine cene Ponk na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Ponk – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Ponk ter zgodovinski promet PONK in tržno kapitalizacijo.

Spremljajte celotno zgodovino Ponk, od začetne cene Ponk do najnovejših cenovnih podatkov PONK. Naše orodje za zgodovino cene PONK vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije