Slika sredstva PONK
PONKPonk
€0.0₉2071
-0.75%
1D

Ponk (PONK) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 14, 2026Oct 15, 2026€0.0₉2050€0.0₉2097€0.0₉2050€0.0₉2071€48.92€0.00
Oct 13, 2026Oct 14, 2026€0.0₉2005€0.0₉2145€0.0₉1959€0.0₉2050€39.64€0.00
Oct 12, 2026Oct 13, 2026€0.0₉2133€0.0₉2174€0.0₉1987€0.0₉2004€9.03€0.00
Oct 11, 2026Oct 12, 2026€0.0₉2096€0.0₉2147€0.0₉2053€0.0₉2131€17.29€0.00
Oct 10, 2026Oct 11, 2026€0.0₉2104€0.0₉2128€0.0₉2062€0.0₉2096€48.73€0.00
Oct 9, 2026Oct 10, 2026€0.0₉2116€0.0₉2158€0.0₉2078€0.0₉2108€45.84€0.00
Oct 8, 2026Oct 9, 2026€0.0₉2227€0.0₉2264€0.0₉2041€0.0₉2114€2.28€0.00
Oct 7, 2026Oct 8, 2026€0.0₉2322€0.0₉2322€0.0₉2186€0.0₉2227€0.1689€0.00
Oct 6, 2026Oct 7, 2026€0.0₉2324€0.0₉2368€0.0₉2266€0.0₉2327€1.79€0.00
Oct 5, 2026Oct 6, 2026€0.0₉2338€0.0₉2368€0.0₉2254€0.0₉2324€1.36€0.00
Oct 4, 2026Oct 5, 2026€0.0₉2310€0.0₉2351€0.0₉2268€0.0₉2333€0.7770€0.00
Oct 3, 2026Oct 4, 2026€0.0₉2285€0.0₉2348€0.0₉2263€0.0₉2310€7.84€0.00
Oct 2, 2026Oct 3, 2026€0.0₉2303€0.0₉2384€0.0₉2203€0.0₉2286€22.36€0.00
Oct 1, 2026Oct 2, 2026€0.0₉2304€0.0₉2339€0.0₉2259€0.0₉2303€1.71€0.00
Sep 30, 2026Oct 1, 2026€0.0₉2323€0.0₉2371€0.0₉2284€0.0₉2304€9.41€0.00
Sep 29, 2026Sep 30, 2026€0.0₉2326€0.0₉2491€0.0₉2257€0.0₉2323€9.05€0.00
Sep 28, 2026Sep 29, 2026€0.0₉2358€0.0₉2392€0.0₉2241€0.0₉2292€6.21€0.00
Sep 27, 2026Sep 28, 2026€0.0₉2309€0.0₉2488€0.0₉2286€0.0₉2358€15.41€0.00
Sep 26, 2026Sep 27, 2026€0.0₉2375€0.0₉2443€0.0₉2294€0.0₉2299€41.07€0.00
Sep 25, 2026Sep 26, 2026€0.0₉2293€0.0₉2380€0.0₉2269€0.0₉2370€8.81€0.00
Sep 24, 2026Sep 25, 2026€0.0₉2244€0.0₉2311€0.0₉2214€0.0₉2293€5.84€0.00
Sep 23, 2026Sep 24, 2026€0.0₉2337€0.0₉2382€0.0₉2191€0.0₉2244€45.58€0.00
Sep 22, 2026Sep 23, 2026€0.0₉2259€0.0₉2357€0.0₉2227€0.0₉2331€25.92€0.00
Sep 21, 2026Sep 22, 2026€0.0₉2123€0.0₉2277€0.0₉2115€0.0₉2259€19.28€0.00
Sep 20, 2026Sep 21, 2026€0.0₉2167€0.0₉2175€0.0₉2063€0.0₉2123€19.54€0.00
Sep 19, 2026Sep 20, 2026€0.0₉2162€0.0₉2219€0.0₉2137€0.0₉2164€67.68€0.00
Sep 18, 2026Sep 19, 2026€0.0₉1909€0.0₉2178€0.0₉1850€0.0₉2162€36.04€0.00
Sep 17, 2026Sep 18, 2026€0.0₉1887€0.0₉1960€0.0₉1878€0.0₉1906€22.07€0.00
Sep 16, 2026Sep 17, 2026€0.0₉1903€0.0₉2043€0.0₉1832€0.0₉1887€11.17€0.00
Sep 15, 2026Sep 16, 2026€0.0₉1989€0.0₉2008€0.0₉1891€0.0₉1903€2.21€0.00

Pridobite celovit pregled zgodovine cene Ponk na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Ponk – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Ponk ter zgodovinski promet PONK in tržno kapitalizacijo.

Spremljajte celotno zgodovino Ponk, od začetne cene Ponk do najnovejših cenovnih podatkov PONK. Naše orodje za zgodovino cene PONK vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije