Slika sredstva PONK
PONKPonk
€0.0₉2072
-0.75%
1D

Ponk (PONK) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 14, 2026Oct 15, 2026€0.0₉2052€0.0₉2099€0.0₉2052€0.0₉2072€48.96€0.00
Oct 13, 2026Oct 14, 2026€0.0₉2007€0.0₉2147€0.0₉1960€0.0₉2052€39.67€0.00
Oct 12, 2026Oct 13, 2026€0.0₉2135€0.0₉2176€0.0₉1989€0.0₉2006€9.04€0.00
Oct 11, 2026Oct 12, 2026€0.0₉2098€0.0₉2148€0.0₉2055€0.0₉2133€17.30€0.00
Oct 10, 2026Oct 11, 2026€0.0₉2106€0.0₉2130€0.0₉2063€0.0₉2098€48.77€0.00
Oct 9, 2026Oct 10, 2026€0.0₉2118€0.0₉2160€0.0₉2080€0.0₉2110€45.87€0.00
Oct 8, 2026Oct 9, 2026€0.0₉2229€0.0₉2265€0.0₉2043€0.0₉2116€2.28€0.00
Oct 7, 2026Oct 8, 2026€0.0₉2324€0.0₉2324€0.0₉2188€0.0₉2229€0.1690€0.00
Oct 6, 2026Oct 7, 2026€0.0₉2326€0.0₉2370€0.0₉2267€0.0₉2329€1.80€0.00
Oct 5, 2026Oct 6, 2026€0.0₉2340€0.0₉2370€0.0₉2255€0.0₉2326€1.36€0.00
Oct 4, 2026Oct 5, 2026€0.0₉2312€0.0₉2353€0.0₉2270€0.0₉2335€0.7776€0.00
Oct 3, 2026Oct 4, 2026€0.0₉2287€0.0₉2350€0.0₉2265€0.0₉2312€7.85€0.00
Oct 2, 2026Oct 3, 2026€0.0₉2304€0.0₉2386€0.0₉2204€0.0₉2288€22.37€0.00
Oct 1, 2026Oct 2, 2026€0.0₉2306€0.0₉2341€0.0₉2261€0.0₉2304€1.71€0.00
Sep 30, 2026Oct 1, 2026€0.0₉2325€0.0₉2373€0.0₉2285€0.0₉2306€9.42€0.00
Sep 29, 2026Sep 30, 2026€0.0₉2327€0.0₉2493€0.0₉2259€0.0₉2325€9.06€0.00
Sep 28, 2026Sep 29, 2026€0.0₉2359€0.0₉2394€0.0₉2242€0.0₉2294€6.21€0.00
Sep 27, 2026Sep 28, 2026€0.0₉2311€0.0₉2490€0.0₉2288€0.0₉2359€15.42€0.00
Sep 26, 2026Sep 27, 2026€0.0₉2377€0.0₉2444€0.0₉2296€0.0₉2301€41.10€0.00
Sep 25, 2026Sep 26, 2026€0.0₉2295€0.0₉2381€0.0₉2271€0.0₉2371€8.82€0.00
Sep 24, 2026Sep 25, 2026€0.0₉2246€0.0₉2313€0.0₉2215€0.0₉2295€5.84€0.00
Sep 23, 2026Sep 24, 2026€0.0₉2338€0.0₉2384€0.0₉2192€0.0₉2246€45.61€0.00
Sep 22, 2026Sep 23, 2026€0.0₉2261€0.0₉2359€0.0₉2229€0.0₉2333€25.94€0.00
Sep 21, 2026Sep 22, 2026€0.0₉2125€0.0₉2279€0.0₉2117€0.0₉2261€19.29€0.00
Sep 20, 2026Sep 21, 2026€0.0₉2168€0.0₉2177€0.0₉2065€0.0₉2125€19.55€0.00
Sep 19, 2026Sep 20, 2026€0.0₉2164€0.0₉2220€0.0₉2138€0.0₉2165€67.73€0.00
Sep 18, 2026Sep 19, 2026€0.0₉1911€0.0₉2180€0.0₉1852€0.0₉2164€36.07€0.00
Sep 17, 2026Sep 18, 2026€0.0₉1889€0.0₉1962€0.0₉1880€0.0₉1907€22.09€0.00
Sep 16, 2026Sep 17, 2026€0.0₉1904€0.0₉2044€0.0₉1834€0.0₉1889€11.17€0.00
Sep 15, 2026Sep 16, 2026€0.0₉1990€0.0₉2010€0.0₉1892€0.0₉1904€2.22€0.00

Pridobite celovit pregled zgodovine cene Ponk na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Ponk – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Ponk ter zgodovinski promet PONK in tržno kapitalizacijo.

Spremljajte celotno zgodovino Ponk, od začetne cene Ponk do najnovejših cenovnih podatkov PONK. Naše orodje za zgodovino cene PONK vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije