Slika sredstva PONK
PONKPonk
€0.0₉1904
1.03%
1D

Ponk (PONK) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 14, 2026Sep 15, 2026€0.0₉1870€0.0₉1975€0.0₉1864€0.0₉1932€43.18€0.00
Sep 13, 2026Sep 14, 2026€0.0₉1997€0.0₉2032€0.0₉1870€0.0₉1870€17.18€0.00
Sep 12, 2026Sep 13, 2026€0.0₉1977€0.0₉2003€0.0₉1927€0.0₉1997€25.15€0.00
Sep 11, 2026Sep 12, 2026€0.0₉2190€0.0₉2220€0.0₉1923€0.0₉1985€236.29€0.00
Sep 10, 2026Sep 11, 2026€0.0₉2195€0.0₉2324€0.0₉1942€0.0₉2190€11.21€0.00
Sep 9, 2026Sep 10, 2026€0.0₉2307€0.0₉2450€0.0₉2137€0.0₉2195€59.51€0.00
Sep 8, 2026Sep 9, 2026€0.0₉2211€0.0₉2387€0.0₉2079€0.0₉2306€114.07€0.00
Sep 7, 2026Sep 8, 2026€0.0₉2392€0.0₉2403€0.0₉2210€0.0₉2210€222.52€0.00
Sep 6, 2026Sep 7, 2026€0.0₉2128€0.0₉2395€0.0₉2123€0.0₉2395€84.85€0.00
Sep 5, 2026Sep 6, 2026€0.0₉2124€0.0₉2251€0.0₉2119€0.0₉2130€33.76€0.00
Sep 4, 2026Sep 5, 2026€0.0₉2138€0.0₉2201€0.0₉2091€0.0₉2123€28.00€0.00
Sep 3, 2026Sep 4, 2026€0.0₉2020€0.0₉2185€0.0₉2013€0.0₉2137€48.12€0.00
Sep 2, 2026Sep 3, 2026€0.0₉2100€0.0₉2117€0.0₉1954€0.0₉2020€84.23€0.00
Sep 1, 2026Sep 2, 2026€0.0₉2153€0.0₉2222€0.0₉2061€0.0₉2096€76.91€0.00
Aug 31, 2026Sep 1, 2026€0.0₉2110€0.0₉2259€0.0₉2110€0.0₉2158€164.13€0.00
Aug 30, 2026Aug 31, 2026€0.0₉1997€0.0₉2302€0.0₉1957€0.0₉2101€206.78€0.00
Aug 29, 2026Aug 30, 2026€0.0₉1948€0.0₉2016€0.0₉1879€0.0₉1997€117.64€0.00
Aug 28, 2026Aug 29, 2026€0.0₉1913€0.0₉1986€0.0₉1857€0.0₉1948€186.17€0.00
Aug 27, 2026Aug 28, 2026€0.0₉1620€0.0₉1932€0.0₉1617€0.0₉1907€87.05€0.00
Aug 26, 2026Aug 27, 2026€0.0₉1563€0.0₉1618€0.0₉1518€0.0₉1618€168.09€0.00
Aug 25, 2026Aug 26, 2026€0.0₉1565€0.0₉1643€0.0₉1545€0.0₉1564€103.93€0.00
Aug 24, 2026Aug 25, 2026€0.0₉1425€0.0₉1567€0.0₉1380€0.0₉1566€99.49€0.00
Aug 23, 2026Aug 24, 2026€0.0₉1457€0.0₉1509€0.0₉1412€0.0₉1425€38.67€0.00
Aug 22, 2026Aug 23, 2026€0.0₉1436€0.0₉1517€0.0₉1401€0.0₉1456€30.68€0.00
Aug 21, 2026Aug 22, 2026€0.0₉1308€0.0₉1443€0.0₉1281€0.0₉1436€95.95€0.00
Aug 20, 2026Aug 21, 2026€0.0₉1302€0.0₉1380€0.0₉1302€0.0₉1310€109.29€0.00
Aug 19, 2026Aug 20, 2026€0.0₉1131€0.0₉1326€0.0₉1119€0.0₉1302€33.80€0.00
Aug 18, 2026Aug 19, 2026€0.0₉1146€0.0₉1151€0.0₉1090€0.0₉1131€18.52€0.00
Aug 17, 2026Aug 18, 2026€0.0₉1146€0.0₉1146€0.0₉1146€0.0₉1146€0.9638€0.00
Aug 16, 2026Aug 17, 2026€0.0₉1150€0.0₉1165€0.0₉1142€0.0₉1146€0.9657€0.00
Aug 15, 2026Aug 16, 2026€0.0₉1147€0.0₉1174€0.0₉1141€0.0₉1150€0.9555€0.00

Pridobite celovit pregled zgodovine cene Ponk na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Ponk – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Ponk ter zgodovinski promet PONK in tržno kapitalizacijo.

Spremljajte celotno zgodovino Ponk, od začetne cene Ponk do najnovejših cenovnih podatkov PONK. Naše orodje za zgodovino cene PONK vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije