Slika sredstva PONK
PONKPonk
€0.0₉1904
0.69%
1D

Ponk (PONK) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 14, 2026Sep 15, 2026€0.0₉1869€0.0₉1975€0.0₉1864€0.0₉1932€43.18€0.00
Sep 13, 2026Sep 14, 2026€0.0₉1997€0.0₉2032€0.0₉1869€0.0₉1869€17.18€0.00
Sep 12, 2026Sep 13, 2026€0.0₉1976€0.0₉2003€0.0₉1927€0.0₉1997€25.15€0.00
Sep 11, 2026Sep 12, 2026€0.0₉2189€0.0₉2220€0.0₉1922€0.0₉1984€236.26€0.00
Sep 10, 2026Sep 11, 2026€0.0₉2195€0.0₉2323€0.0₉1942€0.0₉2189€11.21€0.00
Sep 9, 2026Sep 10, 2026€0.0₉2307€0.0₉2449€0.0₉2137€0.0₉2195€59.51€0.00
Sep 8, 2026Sep 9, 2026€0.0₉2210€0.0₉2386€0.0₉2079€0.0₉2306€114.06€0.00
Sep 7, 2026Sep 8, 2026€0.0₉2392€0.0₉2403€0.0₉2210€0.0₉2210€222.50€0.00
Sep 6, 2026Sep 7, 2026€0.0₉2128€0.0₉2395€0.0₉2123€0.0₉2395€84.84€0.00
Sep 5, 2026Sep 6, 2026€0.0₉2124€0.0₉2250€0.0₉2118€0.0₉2130€33.76€0.00
Sep 4, 2026Sep 5, 2026€0.0₉2138€0.0₉2201€0.0₉2090€0.0₉2123€27.99€0.00
Sep 3, 2026Sep 4, 2026€0.0₉2020€0.0₉2185€0.0₉2012€0.0₉2137€48.11€0.00
Sep 2, 2026Sep 3, 2026€0.0₉2100€0.0₉2117€0.0₉1954€0.0₉2020€84.22€0.00
Sep 1, 2026Sep 2, 2026€0.0₉2153€0.0₉2222€0.0₉2061€0.0₉2096€76.90€0.00
Aug 31, 2026Sep 1, 2026€0.0₉2110€0.0₉2258€0.0₉2110€0.0₉2158€164.11€0.00
Aug 30, 2026Aug 31, 2026€0.0₉1997€0.0₉2301€0.0₉1957€0.0₉2100€206.76€0.00
Aug 29, 2026Aug 30, 2026€0.0₉1947€0.0₉2016€0.0₉1878€0.0₉1997€117.63€0.00
Aug 28, 2026Aug 29, 2026€0.0₉1913€0.0₉1986€0.0₉1857€0.0₉1947€186.15€0.00
Aug 27, 2026Aug 28, 2026€0.0₉1619€0.0₉1932€0.0₉1616€0.0₉1906€87.04€0.00
Aug 26, 2026Aug 27, 2026€0.0₉1562€0.0₉1618€0.0₉1518€0.0₉1618€168.07€0.00
Aug 25, 2026Aug 26, 2026€0.0₉1565€0.0₉1643€0.0₉1545€0.0₉1564€103.91€0.00
Aug 24, 2026Aug 25, 2026€0.0₉1425€0.0₉1567€0.0₉1380€0.0₉1566€99.48€0.00
Aug 23, 2026Aug 24, 2026€0.0₉1457€0.0₉1508€0.0₉1412€0.0₉1425€38.66€0.00
Aug 22, 2026Aug 23, 2026€0.0₉1435€0.0₉1517€0.0₉1401€0.0₉1456€30.68€0.00
Aug 21, 2026Aug 22, 2026€0.0₉1308€0.0₉1443€0.0₉1281€0.0₉1435€95.94€0.00
Aug 20, 2026Aug 21, 2026€0.0₉1302€0.0₉1379€0.0₉1302€0.0₉1310€109.28€0.00
Aug 19, 2026Aug 20, 2026€0.0₉1131€0.0₉1325€0.0₉1119€0.0₉1302€33.79€0.00
Aug 18, 2026Aug 19, 2026€0.0₉1145€0.0₉1150€0.0₉1089€0.0₉1131€18.52€0.00
Aug 17, 2026Aug 18, 2026€0.0₉1145€0.0₉1145€0.0₉1145€0.0₉1145€0.9637€0.00
Aug 16, 2026Aug 17, 2026€0.0₉1149€0.0₉1165€0.0₉1142€0.0₉1145€0.9656€0.00
Aug 15, 2026Aug 16, 2026€0.0₉1147€0.0₉1174€0.0₉1141€0.0₉1149€0.9554€0.00

Pridobite celovit pregled zgodovine cene Ponk na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Ponk – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Ponk ter zgodovinski promet PONK in tržno kapitalizacijo.

Spremljajte celotno zgodovino Ponk, od začetne cene Ponk do najnovejših cenovnih podatkov PONK. Naše orodje za zgodovino cene PONK vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije