Slika sredstva PONK
PONKPonk
€0.0₉2262
2.41%
1D

Ponk (PONK) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 24, 2026Sep 25, 2026€0.0₉2208€0.0₉2274€0.0₉2178€0.0₉2256€5.97€0.00
Sep 23, 2026Sep 24, 2026€0.0₉2299€0.0₉2344€0.0₉2156€0.0₉2208€44.85€0.00
Sep 22, 2026Sep 23, 2026€0.0₉2223€0.0₉2319€0.0₉2191€0.0₉2294€25.50€0.00
Sep 21, 2026Sep 22, 2026€0.0₉2089€0.0₉2241€0.0₉2081€0.0₉2223€18.97€0.00
Sep 20, 2026Sep 21, 2026€0.0₉2132€0.0₉2140€0.0₉2030€0.0₉2089€19.22€0.00
Sep 19, 2026Sep 20, 2026€0.0₉2128€0.0₉2183€0.0₉2102€0.0₉2129€66.60€0.00
Sep 18, 2026Sep 19, 2026€0.0₉1878€0.0₉2143€0.0₉1821€0.0₉2128€35.47€0.00
Sep 17, 2026Sep 18, 2026€0.0₉1857€0.0₉1929€0.0₉1848€0.0₉1875€22.90€0.00
Sep 16, 2026Sep 17, 2026€0.0₉1872€0.0₉2010€0.0₉1803€0.0₉1857€10.99€0.00
Sep 15, 2026Sep 16, 2026€0.0₉1957€0.0₉1976€0.0₉1860€0.0₉1872€2.18€0.00
Sep 14, 2026Sep 15, 2026€0.0₉1893€0.0₉2000€0.0₉1888€0.0₉1957€43.73€0.00
Sep 13, 2026Sep 14, 2026€0.0₉2022€0.0₉2058€0.0₉1893€0.0₉1893€17.40€0.00
Sep 12, 2026Sep 13, 2026€0.0₉2002€0.0₉2028€0.0₉1951€0.0₉2022€25.47€0.00
Sep 11, 2026Sep 12, 2026€0.0₉2217€0.0₉2249€0.0₉1947€0.0₉2010€239.29€0.00
Sep 10, 2026Sep 11, 2026€0.0₉2223€0.0₉2353€0.0₉1967€0.0₉2217€11.35€0.00
Sep 9, 2026Sep 10, 2026€0.0₉2336€0.0₉2481€0.0₉2164€0.0₉2223€60.27€0.00
Sep 8, 2026Sep 9, 2026€0.0₉2239€0.0₉2417€0.0₉2105€0.0₉2336€115.52€0.00
Sep 7, 2026Sep 8, 2026€0.0₉2423€0.0₉2434€0.0₉2238€0.0₉2238€225.35€0.00
Sep 6, 2026Sep 7, 2026€0.0₉2155€0.0₉2426€0.0₉2150€0.0₉2426€85.93€0.00
Sep 5, 2026Sep 6, 2026€0.0₉2151€0.0₉2279€0.0₉2146€0.0₉2158€34.19€0.00
Sep 4, 2026Sep 5, 2026€0.0₉2165€0.0₉2229€0.0₉2117€0.0₉2150€28.35€0.00
Sep 3, 2026Sep 4, 2026€0.0₉2046€0.0₉2213€0.0₉2038€0.0₉2165€48.73€0.00
Sep 2, 2026Sep 3, 2026€0.0₉2127€0.0₉2144€0.0₉1979€0.0₉2046€85.30€0.00
Sep 1, 2026Sep 2, 2026€0.0₉2180€0.0₉2250€0.0₉2087€0.0₉2122€77.89€0.00
Aug 31, 2026Sep 1, 2026€0.0₉2137€0.0₉2287€0.0₉2137€0.0₉2185€166.21€0.00
Aug 30, 2026Aug 31, 2026€0.0₉2023€0.0₉2331€0.0₉1982€0.0₉2127€209.40€0.00
Aug 29, 2026Aug 30, 2026€0.0₉1972€0.0₉2041€0.0₉1902€0.0₉2023€119.13€0.00
Aug 28, 2026Aug 29, 2026€0.0₉1937€0.0₉2011€0.0₉1880€0.0₉1972€188.53€0.00
Aug 27, 2026Aug 28, 2026€0.0₉1640€0.0₉1957€0.0₉1637€0.0₉1931€88.15€0.00
Aug 26, 2026Aug 27, 2026€0.0₉1582€0.0₉1639€0.0₉1537€0.0₉1639€170.22€0.00
Aug 25, 2026Aug 26, 2026€0.0₉1585€0.0₉1664€0.0₉1564€0.0₉1584€105.25€0.00

Pridobite celovit pregled zgodovine cene Ponk na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Ponk – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Ponk ter zgodovinski promet PONK in tržno kapitalizacijo.

Spremljajte celotno zgodovino Ponk, od začetne cene Ponk do najnovejših cenovnih podatkov PONK. Naše orodje za zgodovino cene PONK vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije