Slika sredstva PONK
PONKPonk
€0.0₉1678
0.36%
1D

Ponk (PONK) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Nov 11, 2026Nov 12, 2026€0.0₉1678€0.0₉1678€0.0₉1678€0.0₉1678€0.007286€0.00
Nov 10, 2026Nov 11, 2026€0.0₉1678€0.0₉1678€0.0₉1678€0.0₉1678€0.007286€0.00
Nov 9, 2026Nov 10, 2026€0.0₉1702€0.0₉1702€0.0₉1678€0.0₉1678€0.009319€0.00
Nov 8, 2026Nov 9, 2026€0.0₉1724€0.0₉1724€0.0₉1702€0.0₉1702€0.006889€0.00
Nov 7, 2026Nov 8, 2026€0.0₉1740€0.0₉1740€0.0₉1724€0.0₉1724€0.04822€0.00
Nov 6, 2026Nov 7, 2026€0.0₉1819€0.0₉1819€0.0₉1740€0.0₉1740€0.02080€0.00
Nov 5, 2026Nov 6, 2026€0.0₉1819€0.0₉1819€0.0₉1819€0.0₉1819€0.006249€0.00
Nov 4, 2026Nov 5, 2026€0.0₉1819€0.0₉1819€0.0₉1819€0.0₉1819€0.006249€0.00
Nov 3, 2026Nov 4, 2026€0.0₉1893€0.0₉1893€0.0₉1818€0.0₉1819€0.005654€0.00
Nov 2, 2026Nov 3, 2026€0.0₉1893€0.0₉1893€0.0₉1893€0.0₉1893€0.003847€0.00
Nov 1, 2026Nov 2, 2026€0.0₉1893€0.0₉1893€0.0₉1893€0.0₉1893€0.003847€0.00
Oct 31, 2026Nov 1, 2026€0.0₉2130€0.0₉2130€0.0₉1893€0.0₉1893€0.004975€0.00
Oct 30, 2026Oct 31, 2026€0.0₉2130€0.0₉2130€0.0₉2130€0.0₉2130€0.001400€0.00
Oct 29, 2026Oct 30, 2026€0.0₉2130€0.0₉2130€0.0₉2130€0.0₉2130€0.001400€0.00
Oct 28, 2026Oct 29, 2026€0.0₉2151€0.0₉2151€0.0₉2130€0.0₉2130€0.001384€0.00
Oct 27, 2026Oct 28, 2026€0.0₉2151€0.0₉2151€0.0₉2151€0.0₉2151€0.001290€0.00
Oct 26, 2026Oct 27, 2026€0.0₉2151€0.0₉2151€0.0₉2151€0.0₉2151€0.001290€0.00
Oct 25, 2026Oct 26, 2026€0.0₉2151€0.0₉2151€0.0₉2151€0.0₉2151€0.002447€0.00
Oct 24, 2026Oct 25, 2026€0.0₉2215€0.0₉2215€0.0₉2151€0.0₉2151€0.009734€0.00
Oct 23, 2026Oct 24, 2026€0.0₉2229€0.0₉2229€0.0₉2215€0.0₉2215€0.007482€0.00
Oct 22, 2026Oct 23, 2026€0.0₉2230€0.0₉2259€0.0₉2229€0.0₉2229€0.006511€0.00
Oct 21, 2026Oct 22, 2026€0.0₉2230€0.0₉2230€0.0₉2230€0.0₉2230€0.003159€0.00
Oct 20, 2026Oct 21, 2026€0.0₉2230€0.0₉2230€0.0₉2230€0.0₉2230€0.003159€0.00
Oct 19, 2026Oct 20, 2026€0.0₉2230€0.0₉2230€0.0₉2229€0.0₉2230€0.003159€0.00
Oct 18, 2026Oct 19, 2026€0.0₉2255€0.0₉2255€0.0₉2230€0.0₉2230€0.003528€0.00
Oct 17, 2026Oct 18, 2026€0.0₉2281€0.0₉2281€0.0₉2255€0.0₉2255€0.002121€0.00
Oct 16, 2026Oct 17, 2026€0.0₉2100€0.0₉2281€0.0₉2100€0.0₉2281€49.37€0.00
Oct 15, 2026Oct 16, 2026€0.0₉2100€0.0₉2100€0.0₉2100€0.0₉2100€49.54€0.00
Oct 14, 2026Oct 15, 2026€0.0₉2080€0.0₉2127€0.0₉2080€0.0₉2100€49.62€0.00
Oct 13, 2026Oct 14, 2026€0.0₉2034€0.0₉2176€0.0₉1987€0.0₉2080€40.20€0.00
Oct 12, 2026Oct 13, 2026€0.0₉2164€0.0₉2205€0.0₉2016€0.0₉2033€9.16€0.00

Pridobite celovit pregled zgodovine cene Ponk na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Ponk – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Ponk ter zgodovinski promet PONK in tržno kapitalizacijo.

Spremljajte celotno zgodovino Ponk, od začetne cene Ponk do najnovejših cenovnih podatkov PONK. Naše orodje za zgodovino cene PONK vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije