Slika sredstva PONK
PONKPonk
€0.0₉2069
-1.94%
1D

Ponk (PONK) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 19, 2026Sep 20, 2026€0.0₉2111€0.0₉2166€0.0₉2086€0.0₉2113€66.09€0.00
Sep 18, 2026Sep 19, 2026€0.0₉1864€0.0₉2127€0.0₉1807€0.0₉2111€35.19€0.00
Sep 17, 2026Sep 18, 2026€0.0₉1843€0.0₉1914€0.0₉1834€0.0₉1861€22.73€0.00
Sep 16, 2026Sep 17, 2026€0.0₉1858€0.0₉1995€0.0₉1789€0.0₉1843€10.90€0.00
Sep 15, 2026Sep 16, 2026€0.0₉1942€0.0₉1961€0.0₉1846€0.0₉1858€2.16€0.00
Sep 14, 2026Sep 15, 2026€0.0₉1879€0.0₉1985€0.0₉1874€0.0₉1942€43.40€0.00
Sep 13, 2026Sep 14, 2026€0.0₉2007€0.0₉2042€0.0₉1879€0.0₉1879€17.26€0.00
Sep 12, 2026Sep 13, 2026€0.0₉1987€0.0₉2013€0.0₉1936€0.0₉2007€25.27€0.00
Sep 11, 2026Sep 12, 2026€0.0₉2200€0.0₉2231€0.0₉1932€0.0₉1994€237.46€0.00
Sep 10, 2026Sep 11, 2026€0.0₉2206€0.0₉2335€0.0₉1952€0.0₉2200€11.26€0.00
Sep 9, 2026Sep 10, 2026€0.0₉2318€0.0₉2462€0.0₉2148€0.0₉2206€59.81€0.00
Sep 8, 2026Sep 9, 2026€0.0₉2222€0.0₉2398€0.0₉2089€0.0₉2318€114.64€0.00
Sep 7, 2026Sep 8, 2026€0.0₉2404€0.0₉2415€0.0₉2221€0.0₉2221€223.63€0.00
Sep 6, 2026Sep 7, 2026€0.0₉2139€0.0₉2407€0.0₉2134€0.0₉2407€85.27€0.00
Sep 5, 2026Sep 6, 2026€0.0₉2135€0.0₉2262€0.0₉2129€0.0₉2141€33.93€0.00
Sep 4, 2026Sep 5, 2026€0.0₉2149€0.0₉2212€0.0₉2101€0.0₉2134€28.14€0.00
Sep 3, 2026Sep 4, 2026€0.0₉2030€0.0₉2196€0.0₉2023€0.0₉2148€48.36€0.00
Sep 2, 2026Sep 3, 2026€0.0₉2111€0.0₉2127€0.0₉1964€0.0₉2030€84.65€0.00
Sep 1, 2026Sep 2, 2026€0.0₉2164€0.0₉2233€0.0₉2071€0.0₉2106€77.29€0.00
Aug 31, 2026Sep 1, 2026€0.0₉2120€0.0₉2270€0.0₉2120€0.0₉2168€164.94€0.00
Aug 30, 2026Aug 31, 2026€0.0₉2007€0.0₉2313€0.0₉1967€0.0₉2111€207.81€0.00
Aug 29, 2026Aug 30, 2026€0.0₉1957€0.0₉2026€0.0₉1888€0.0₉2007€118.23€0.00
Aug 28, 2026Aug 29, 2026€0.0₉1923€0.0₉1996€0.0₉1866€0.0₉1957€187.09€0.00
Aug 27, 2026Aug 28, 2026€0.0₉1628€0.0₉1942€0.0₉1625€0.0₉1916€87.48€0.00
Aug 26, 2026Aug 27, 2026€0.0₉1570€0.0₉1626€0.0₉1526€0.0₉1626€168.92€0.00
Aug 25, 2026Aug 26, 2026€0.0₉1573€0.0₉1652€0.0₉1552€0.0₉1572€104.44€0.00
Aug 24, 2026Aug 25, 2026€0.0₉1432€0.0₉1575€0.0₉1387€0.0₉1574€99.98€0.00
Aug 23, 2026Aug 24, 2026€0.0₉1464€0.0₉1516€0.0₉1419€0.0₉1432€38.86€0.00
Aug 22, 2026Aug 23, 2026€0.0₉1443€0.0₉1525€0.0₉1408€0.0₉1463€30.83€0.00
Aug 21, 2026Aug 22, 2026€0.0₉1314€0.0₉1450€0.0₉1288€0.0₉1443€96.42€0.00
Aug 20, 2026Aug 21, 2026€0.0₉1308€0.0₉1386€0.0₉1308€0.0₉1317€109.83€0.00

Pridobite celovit pregled zgodovine cene Ponk na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Ponk – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Ponk ter zgodovinski promet PONK in tržno kapitalizacijo.

Spremljajte celotno zgodovino Ponk, od začetne cene Ponk do najnovejših cenovnih podatkov PONK. Naše orodje za zgodovino cene PONK vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije