Slika sredstva PONGO
PONGOPongo
€0.0₇4857
-0.37%
1D

Pongo (PONGO) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 5, 2026Oct 6, 2026€0.0₇4846€0.0₇4882€0.0₇4835€0.0₇4880€74.53€0.00
Oct 4, 2026Oct 5, 2026€0.0₇4818€0.0₇4853€0.0₇4804€0.0₇4845€36.25€0.00
Oct 3, 2026Oct 4, 2026€0.0₇4787€0.0₇4831€0.0₇4787€0.0₇4818€92.77€0.00
Oct 2, 2026Oct 3, 2026€0.0₇4746€0.0₇4887€0.0₇4746€0.0₇4784€48.01€0.00
Oct 1, 2026Oct 2, 2026€0.0₇4746€0.0₇4746€0.0₇4746€0.0₇4746€2.00€0.00
Sep 30, 2026Oct 1, 2026€0.0₇4746€0.0₇4746€0.0₇4746€0.0₇4746€2.00€0.00
Sep 29, 2026Sep 30, 2026€0.0₇4743€0.0₇4831€0.0₇4692€0.0₇4746€6.19€0.00
Sep 28, 2026Sep 29, 2026€0.0₇4749€0.0₇4774€0.0₇4624€0.0₇4743€25.14€0.00
Sep 27, 2026Sep 28, 2026€0.0₇4741€0.0₇4789€0.0₇4710€0.0₇4749€18.59€0.00
Sep 26, 2026Sep 27, 2026€0.0₇4732€0.0₇4756€0.0₇4709€0.0₇4741€92.45€0.00
Sep 25, 2026Sep 26, 2026€0.0₇4864€0.0₇4877€0.0₇4709€0.0₇4732€164.47€0.00
Sep 24, 2026Sep 25, 2026€0.0₇4852€0.0₇4886€0.0₇4792€0.0₇4864€11.43€0.00
Sep 23, 2026Sep 24, 2026€0.0₇5006€0.0₇5077€0.0₇4774€0.0₇4852€27.61€0.00
Sep 22, 2026Sep 23, 2026€0.0₇4989€0.0₇5008€0.0₇4914€0.0₇5006€14.90€0.00
Sep 21, 2026Sep 22, 2026€0.0₇4748€0.0₇4995€0.0₇4740€0.0₇4985€13.85€0.00
Sep 20, 2026Sep 21, 2026€0.0₇4730€0.0₇4759€0.0₇4610€0.0₇4739€20.94€0.00
Sep 19, 2026Sep 20, 2026€0.0₇4682€0.0₇4756€0.0₇4652€0.0₇4730€44.51€0.00
Sep 18, 2026Sep 19, 2026€0.0₇4409€0.0₇4693€0.0₇4400€0.0₇4682€64.77€0.00
Sep 17, 2026Sep 18, 2026€0.0₇4293€0.0₇4459€0.0₇4289€0.0₇4409€95.48€0.00
Sep 16, 2026Sep 17, 2026€0.0₇4525€0.0₇4525€0.0₇4238€0.0₇4288€12.61€0.00
Sep 15, 2026Sep 16, 2026€0.0₇4525€0.0₇4525€0.0₇4525€0.0₇4525€4.85€0.00
Sep 14, 2026Sep 15, 2026€0.0₇4452€0.0₇4530€0.0₇4452€0.0₇4525€23.61€0.00
Sep 13, 2026Sep 14, 2026€0.0₇4810€0.0₇4814€0.0₇4440€0.0₇4452€308.70€0.00
Sep 12, 2026Sep 13, 2026€0.0₇4774€0.0₇4844€0.0₇4762€0.0₇4806€98.53€0.00
Sep 11, 2026Sep 12, 2026€0.0₇4838€0.0₇4927€0.0₇4677€0.0₇4773€65.18€0.00
Sep 10, 2026Sep 11, 2026€0.0₇4838€0.0₇4838€0.0₇4838€0.0₇4838€23.29€0.00
Sep 9, 2026Sep 10, 2026€0.0₇4796€0.0₇4950€0.0₇4744€0.0₇4838€23.28€0.00
Sep 8, 2026Sep 9, 2026€0.0₇4793€0.0₇4863€0.0₇4742€0.0₇4796€21.45€0.00
Sep 7, 2026Sep 8, 2026€0.0₇4848€0.0₇4854€0.0₇4709€0.0₇4783€26.36€0.00
Sep 6, 2026Sep 7, 2026€0.0₇4810€0.0₇5015€0.0₇4751€0.0₇4848€135.16€0.00

Pridobite celovit pregled zgodovine cene Pongo na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Pongo – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Pongo ter zgodovinski promet PONGO in tržno kapitalizacijo.

Spremljajte celotno zgodovino Pongo, od začetne cene Pongo do najnovejših cenovnih podatkov PONGO. Naše orodje za zgodovino cene PONGO vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije