Slika sredstva PONGO
PONGOPongo
€0.0₇5846
-0.20%
1D

Pongo (PONGO) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 25, 2026Oct 26, 2026€0.0₇5907€0.0₇5944€0.0₇5833€0.0₇5880€56.58€0.00
Oct 24, 2026Oct 25, 2026€0.0₇5950€0.0₇5958€0.0₇5812€0.0₇5922€92.36€0.00
Oct 23, 2026Oct 24, 2026€0.0₇5897€0.0₇5998€0.0₇5893€0.0₇5950€36.66€0.00
Oct 22, 2026Oct 23, 2026€0.0₇6098€0.0₇6098€0.0₇5852€0.0₇5896€103.16€0.00
Oct 21, 2026Oct 22, 2026€0.0₇5931€0.0₇6120€0.0₇5909€0.0₇6098€168.74€0.00
Oct 20, 2026Oct 21, 2026€0.0₇5514€0.0₇5932€0.0₇5492€0.0₇5931€269.71€0.00
Oct 19, 2026Oct 20, 2026€0.0₇5471€0.0₇5585€0.0₇5471€0.0₇5514€48.48€0.00
Oct 18, 2026Oct 19, 2026€0.0₇5528€0.0₇5581€0.0₇5389€0.0₇5473€239.17€0.00
Oct 17, 2026Oct 18, 2026€0.0₇5272€0.0₇5580€0.0₇5272€0.0₇5529€474.99€0.00
Oct 16, 2026Oct 17, 2026€0.0₇4552€0.0₇5284€0.0₇4539€0.0₇5272€853.96€0.00
Oct 15, 2026Oct 16, 2026€0.0₇4475€0.0₇4563€0.0₇4338€0.0₇4552€50.68€0.00
Oct 14, 2026Oct 15, 2026€0.0₇4553€0.0₇4643€0.0₇4474€0.0₇4475€227.87€0.00
Oct 13, 2026Oct 14, 2026€0.0₇4520€0.0₇4644€0.0₇4484€0.0₇4553€74.60€0.00
Oct 12, 2026Oct 13, 2026€0.0₇4627€0.0₇4682€0.0₇4530€0.0₇4530€75.48€0.00
Oct 11, 2026Oct 12, 2026€0.0₇4556€0.0₇4627€0.0₇4543€0.0₇4627€36.15€0.00
Oct 10, 2026Oct 11, 2026€0.0₇4506€0.0₇4570€0.0₇4506€0.0₇4556€14.23€0.00
Oct 9, 2026Oct 10, 2026€0.0₇4492€0.0₇4534€0.0₇4490€0.0₇4509€9.43€0.00
Oct 8, 2026Oct 9, 2026€0.0₇4666€0.0₇4679€0.0₇4419€0.0₇4492€19.97€0.00
Oct 7, 2026Oct 8, 2026€0.0₇4885€0.0₇4896€0.0₇4641€0.0₇4666€27.89€0.00
Oct 6, 2026Oct 7, 2026€0.0₇4893€0.0₇4909€0.0₇4858€0.0₇4885€51.21€0.00
Oct 5, 2026Oct 6, 2026€0.0₇4859€0.0₇4895€0.0₇4848€0.0₇4893€74.73€0.00
Oct 4, 2026Oct 5, 2026€0.0₇4831€0.0₇4866€0.0₇4817€0.0₇4858€36.35€0.00
Oct 3, 2026Oct 4, 2026€0.0₇4799€0.0₇4844€0.0₇4799€0.0₇4831€93.02€0.00
Oct 2, 2026Oct 3, 2026€0.0₇4759€0.0₇4900€0.0₇4759€0.0₇4797€48.14€0.00
Oct 1, 2026Oct 2, 2026€0.0₇4759€0.0₇4759€0.0₇4759€0.0₇4759€2.00€0.00
Sep 30, 2026Oct 1, 2026€0.0₇4759€0.0₇4759€0.0₇4759€0.0₇4759€2.00€0.00
Sep 29, 2026Sep 30, 2026€0.0₇4756€0.0₇4844€0.0₇4705€0.0₇4759€6.21€0.00
Sep 28, 2026Sep 29, 2026€0.0₇4762€0.0₇4787€0.0₇4636€0.0₇4756€25.20€0.00
Sep 27, 2026Sep 28, 2026€0.0₇4754€0.0₇4802€0.0₇4723€0.0₇4762€18.64€0.00
Sep 26, 2026Sep 27, 2026€0.0₇4744€0.0₇4769€0.0₇4722€0.0₇4754€92.70€0.00

Pridobite celovit pregled zgodovine cene Pongo na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Pongo – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Pongo ter zgodovinski promet PONGO in tržno kapitalizacijo.

Spremljajte celotno zgodovino Pongo, od začetne cene Pongo do najnovejših cenovnih podatkov PONGO. Naše orodje za zgodovino cene PONGO vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije