Slika sredstva PONGO
PONGOPongo
€0.0₇4394
-0.13%
1D

Pongo (PONGO) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 14, 2026Sep 15, 2026€0.0₇4323€0.0₇4399€0.0₇4323€0.0₇4394€22.93€0.00
Sep 13, 2026Sep 14, 2026€0.0₇4671€0.0₇4675€0.0₇4312€0.0₇4323€299.77€0.00
Sep 12, 2026Sep 13, 2026€0.0₇4636€0.0₇4704€0.0₇4624€0.0₇4667€95.68€0.00
Sep 11, 2026Sep 12, 2026€0.0₇4698€0.0₇4785€0.0₇4542€0.0₇4635€63.30€0.00
Sep 10, 2026Sep 11, 2026€0.0₇4698€0.0₇4698€0.0₇4698€0.0₇4698€22.62€0.00
Sep 9, 2026Sep 10, 2026€0.0₇4657€0.0₇4806€0.0₇4607€0.0₇4698€22.61€0.00
Sep 8, 2026Sep 9, 2026€0.0₇4654€0.0₇4722€0.0₇4604€0.0₇4657€20.83€0.00
Sep 7, 2026Sep 8, 2026€0.0₇4708€0.0₇4714€0.0₇4573€0.0₇4644€25.59€0.00
Sep 6, 2026Sep 7, 2026€0.0₇4670€0.0₇4870€0.0₇4614€0.0₇4708€131.25€0.00
Sep 5, 2026Sep 6, 2026€0.0₇4732€0.0₇4964€0.0₇4662€0.0₇4670€76.35€0.00
Sep 4, 2026Sep 5, 2026€0.0₇4797€0.0₇4825€0.0₇4687€0.0₇4722€45.61€0.00
Sep 3, 2026Sep 4, 2026€0.0₇4582€0.0₇4887€0.0₇4582€0.0₇4797€9.20€0.00
Sep 2, 2026Sep 3, 2026€0.0₇4644€0.0₇4680€0.0₇4524€0.0₇4579€36.55€0.00
Sep 1, 2026Sep 2, 2026€0.0₇4755€0.0₇4791€0.0₇4623€0.0₇4644€140.89€0.00
Aug 31, 2026Sep 1, 2026€0.0₇4935€0.0₇4935€0.0₇4575€0.0₇4755€770.54€0.00
Aug 30, 2026Aug 31, 2026€0.0₇4515€0.0₇5087€0.0₇4514€0.0₇4933€388.17€0.00
Aug 29, 2026Aug 30, 2026€0.0₇4477€0.0₇4518€0.0₇4458€0.0₇4515€15.95€0.00
Aug 28, 2026Aug 29, 2026€0.0₇4604€0.0₇4635€0.0₇4460€0.0₇4477€102.59€0.00
Aug 27, 2026Aug 28, 2026€0.0₇4504€0.0₇4607€0.0₇4481€0.0₇4604€27.92€0.00
Aug 26, 2026Aug 27, 2026€0.0₇4409€0.0₇4502€0.0₇4394€0.0₇4502€10.87€0.00
Aug 25, 2026Aug 26, 2026€0.0₇4473€0.0₇4526€0.0₇4398€0.0₇4412€12.88€0.00
Aug 24, 2026Aug 25, 2026€0.0₇4458€0.0₇4544€0.0₇4419€0.0₇4471€26.12€0.00
Aug 23, 2026Aug 24, 2026€0.0₇4394€0.0₇4461€0.0₇4310€0.0₇4458€13.52€0.00
Aug 22, 2026Aug 23, 2026€0.0₇4593€0.0₇4633€0.0₇4369€0.0₇4391€33.82€0.00
Aug 21, 2026Aug 22, 2026€0.0₇3494€0.0₇4600€0.0₇3494€0.0₇4593€17.95€0.00
Aug 20, 2026Aug 21, 2026€0.0₇3494€0.0₇3494€0.0₇3494€0.0₇3494€214.80€0.00
Aug 19, 2026Aug 20, 2026€0.0₇3504€0.0₇3504€0.0₇3486€0.0₇3494€214.82€0.00
Aug 18, 2026Aug 19, 2026€0.0₇3640€0.0₇3640€0.0₇3471€0.0₇3504€111.72€0.00
Aug 17, 2026Aug 18, 2026€0.0₇3640€0.0₇3640€0.0₇3640€0.0₇3640€5.66€0.00
Aug 16, 2026Aug 17, 2026€0.0₇3642€0.0₇3652€0.0₇3622€0.0₇3640€6.44€0.00
Aug 15, 2026Aug 16, 2026€0.0₇3736€0.0₇3736€0.0₇3636€0.0₇3643€9.45€0.00

Pridobite celovit pregled zgodovine cene Pongo na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Pongo – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Pongo ter zgodovinski promet PONGO in tržno kapitalizacijo.

Spremljajte celotno zgodovino Pongo, od začetne cene Pongo do najnovejših cenovnih podatkov PONGO. Naše orodje za zgodovino cene PONGO vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije