Slika sredstva PNDX
PNDXPond0x
€0.0₇9225
21.57%
1D

Pond0x (PNDX) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 22, 2026Sep 23, 2026€0.0₇8063€0.0₇8080€0.0₇7595€0.0₇7709€3,170.41€1.75M
Sep 21, 2026Sep 22, 2026€0.0₇8824€0.0₇8966€0.0₇7648€0.0₇8057€1,792.33€1.93M
Sep 20, 2026Sep 21, 2026€0.0₇9959€0.0₇9987€0.0₇8409€0.0₇8805€3,801.02€2.03M
Sep 19, 2026Sep 20, 2026€0.0₆1111€0.0₆1116€0.0₇9708€0.0₇9959€8,813.80€2.35M
Sep 18, 2026Sep 19, 2026€0.0₇9875€0.0₆1113€0.0₇9103€0.0₆1111€1,644.39€2.21M
Sep 17, 2026Sep 18, 2026€0.0₇8852€0.0₆1013€0.0₇8836€0.0₇9875€1,071.00€2.20M
Sep 16, 2026Sep 17, 2026€0.0₇9091€0.0₇9420€0.0₇8677€0.0₇8842€1,342.67€2.06M
Sep 15, 2026Sep 16, 2026€0.0₇9407€0.0₆1018€0.0₇8941€0.0₇9091€2,325.06€2.15M
Sep 14, 2026Sep 15, 2026€0.0₆1023€0.0₆1111€0.0₆1006€0.0₆1006€3,159.98€2.41M
Sep 13, 2026Sep 14, 2026€0.0₆1075€0.0₆1076€0.0₆1015€0.0₆1023€4,589.52€2.35M
Sep 12, 2026Sep 13, 2026€0.0₆1150€0.0₆1154€0.0₆1073€0.0₆1074€1,532.74€2.53M
Sep 11, 2026Sep 12, 2026€0.0₆1264€0.0₆1267€0.0₆1070€0.0₆1150€10,760€2.61M
Sep 10, 2026Sep 11, 2026€0.0₇8455€0.0₆1273€0.0₇8333€0.0₆1266€1,674.93€2.21M
Sep 9, 2026Sep 10, 2026€0.0₇8975€0.0₇9008€0.0₇8234€0.0₇8455€770.77€1.94M
Sep 8, 2026Sep 9, 2026€0.0₇9373€0.0₇9416€0.0₇8952€0.0₇8975€685.53€2.07M
Sep 7, 2026Sep 8, 2026€0.0₇9007€0.0₇9467€0.0₇8763€0.0₇9369€1,414.25€2.05M
Sep 6, 2026Sep 7, 2026€0.0₇9776€0.0₆1173€0.0₇8978€0.0₇9007€1,023.37€2.43M
Sep 5, 2026Sep 6, 2026€0.0₆1033€0.0₆1101€0.0₇8897€0.0₇9768€2,318.96€2.17M
Sep 4, 2026Sep 5, 2026€0.0₇9952€0.0₆1202€0.0₇9060€0.0₆1032€1,151.80€2.31M
Sep 3, 2026Sep 4, 2026€0.0₇8369€0.0₆1013€0.0₇8369€0.0₇9952€979.75€2.10M
Sep 2, 2026Sep 3, 2026€0.0₇9508€0.0₆1018€0.0₇7927€0.0₇8369€759.39€2.04M
Sep 1, 2026Sep 2, 2026€0.0₆1050€0.0₆1054€0.0₇9464€0.0₇9864€833.51€2.27M
Aug 31, 2026Sep 1, 2026€0.0₆1060€0.0₆1156€0.0₆1050€0.0₆1050€2,446.41€2.52M
Aug 30, 2026Aug 31, 2026€0.0₆1367€0.0₆1380€0.0₆1060€0.0₆1060€1,671.28€2.79M
Aug 29, 2026Aug 30, 2026€0.0₆1450€0.0₆1481€0.0₆1366€0.0₆1367€3,192.35€3.20M
Aug 28, 2026Aug 29, 2026€0.0₆1514€0.0₆1522€0.0₆1343€0.0₆1449€3,855.22€3.15M
Aug 27, 2026Aug 28, 2026€0.0₇9948€0.0₆1515€0.0₇9948€0.0₆1514€1,834.51€2.65M
Aug 26, 2026Aug 27, 2026€0.0₇8536€0.0₆1009€0.0₇8012€0.0₇9942€649.47€2.06M
Aug 25, 2026Aug 26, 2026€0.0₇8714€0.0₇8797€0.0₇7947€0.0₇8536€495.15€1.86M
Aug 24, 2026Aug 25, 2026€0.0₇9544€0.0₇9859€0.0₇8672€0.0₇8714€771.78€2.14M
Aug 23, 2026Aug 24, 2026€0.0₇9885€0.0₇9922€0.0₇8714€0.0₇9544€5,907.56€2.11M

Pridobite celovit pregled zgodovine cene Pond0x na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Pond0x – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Pond0x ter zgodovinski promet PNDX in tržno kapitalizacijo.

Spremljajte celotno zgodovino Pond0x, od začetne cene Pond0x do najnovejših cenovnih podatkov PNDX. Naše orodje za zgodovino cene PNDX vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije