Slika sredstva PNDX
PNDXPond0x
€0.0₇4585
0.67%
1D

Pond0x (PNDX) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 31, 2026Nov 1, 2026€0.0₇4661€0.0₇4680€0.0₇4565€0.0₇4596€5,465.97€1.04M
Oct 30, 2026Oct 31, 2026€0.0₇4492€0.0₇4965€0.0₇4491€0.0₇4666€5,649.67€1.06M
Oct 29, 2026Oct 30, 2026€0.0₇4784€0.0₇4793€0.0₇4273€0.0₇4492€1,456.64€1.00M
Oct 28, 2026Oct 29, 2026€0.0₇4550€0.0₇4798€0.0₇4499€0.0₇4784€758.45€1.04M
Oct 27, 2026Oct 28, 2026€0.0₇4588€0.0₇4606€0.0₇4441€0.0₇4550€2,020.76€1.02M
Oct 26, 2026Oct 27, 2026€0.0₇5109€0.0₇5129€0.0₇4583€0.0₇4588€917.28€1.12M
Oct 25, 2026Oct 26, 2026€0.0₇4875€0.0₇5120€0.0₇4777€0.0₇5109€276.67€1.09M
Oct 24, 2026Oct 25, 2026€0.0₇5009€0.0₇5166€0.0₇4814€0.0₇4888€1,188.51€1.12M
Oct 23, 2026Oct 24, 2026€0.0₇4994€0.0₇5303€0.0₇4958€0.0₇5009€769.92€1.15M
Oct 22, 2026Oct 23, 2026€0.0₇4710€0.0₇5109€0.0₇4546€0.0₇4993€1,834.46€1.08M
Oct 21, 2026Oct 22, 2026€0.0₇4057€0.0₇5077€0.0₇3871€0.0₇4712€3,045.34€975,668
Oct 20, 2026Oct 21, 2026€0.0₇4042€0.0₇4056€0.0₇3728€0.0₇4053€2,791.65€891,342
Oct 19, 2026Oct 20, 2026€0.0₇4354€0.0₇4605€0.0₇4037€0.0₇4042€2,411.83€984,784
Oct 18, 2026Oct 19, 2026€0.0₇4466€0.0₇4606€0.0₇4188€0.0₇4355€536.03€1.01M
Oct 17, 2026Oct 18, 2026€0.0₇4900€0.0₇4914€0.0₇4466€0.0₇4467€506.19€1.07M
Oct 16, 2026Oct 17, 2026€0.0₇5397€0.0₇5398€0.0₇4801€0.0₇4900€544.94€1.14M
Oct 15, 2026Oct 16, 2026€0.0₇5347€0.0₇5519€0.0₇5006€0.0₇5397€741.59€1.18M
Oct 14, 2026Oct 15, 2026€0.0₇5640€0.0₇5700€0.0₇5346€0.0₇5347€1,081.88€1.26M
Oct 13, 2026Oct 14, 2026€0.0₇5464€0.0₇5937€0.0₇5418€0.0₇5640€2,065.70€1.28M
Oct 12, 2026Oct 13, 2026€0.0₇5462€0.0₇6270€0.0₇5452€0.0₇5475€1,984.91€1.37M
Oct 11, 2026Oct 12, 2026€0.0₇5763€0.0₇5763€0.0₇5450€0.0₇5462€404.59€1.28M
Oct 10, 2026Oct 11, 2026€0.0₇5855€0.0₇5960€0.0₇5762€0.0₇5762€559.81€1.33M
Oct 9, 2026Oct 10, 2026€0.0₇5169€0.0₇5934€0.0₇5167€0.0₇5857€1,762.46€1.29M
Oct 8, 2026Oct 9, 2026€0.0₇5656€0.0₇5659€0.0₇5131€0.0₇5169€1,899.04€1.20M
Oct 7, 2026Oct 8, 2026€0.0₇6043€0.0₇6045€0.0₇5560€0.0₇5656€829.49€1.28M
Oct 6, 2026Oct 7, 2026€0.0₇6334€0.0₇6428€0.0₇5834€0.0₇6037€1,480.02€1.42M
Oct 5, 2026Oct 6, 2026€0.0₇6165€0.0₇6336€0.0₇5900€0.0₇6334€2,335.54€1.37M
Oct 4, 2026Oct 5, 2026€0.0₇6673€0.0₇6687€0.0₇6052€0.0₇6164€1,314.20€1.43M
Oct 3, 2026Oct 4, 2026€0.0₇6242€0.0₇6794€0.0₇6242€0.0₇6673€1,930.73€1.45M
Oct 2, 2026Oct 3, 2026€0.0₇7664€0.0₇7896€0.0₇6234€0.0₇6238€1,870.53€1.58M
Oct 1, 2026Oct 2, 2026€0.0₇7123€0.0₇7982€0.0₇7085€0.0₇7662€2,124.55€1.70M

Pridobite celovit pregled zgodovine cene Pond0x na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Pond0x – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Pond0x ter zgodovinski promet PNDX in tržno kapitalizacijo.

Spremljajte celotno zgodovino Pond0x, od začetne cene Pond0x do najnovejših cenovnih podatkov PNDX. Naše orodje za zgodovino cene PNDX vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije