Slika sredstva PNDX
PNDXPond0x
€0.0₇7637
-4.36%
1D

Pond0x (PNDX) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 21, 2026Sep 22, 2026€0.0₇8795€0.0₇8937€0.0₇7623€0.0₇8031€1,786.60€1.92M
Sep 20, 2026Sep 21, 2026€0.0₇9928€0.0₇9955€0.0₇8382€0.0₇8777€3,788.87€2.03M
Sep 19, 2026Sep 20, 2026€0.0₆1107€0.0₆1112€0.0₇9676€0.0₇9928€8,785.62€2.34M
Sep 18, 2026Sep 19, 2026€0.0₇9843€0.0₆1109€0.0₇9074€0.0₆1107€1,639.13€2.20M
Sep 17, 2026Sep 18, 2026€0.0₇8823€0.0₆1010€0.0₇8808€0.0₇9843€1,067.57€2.20M
Sep 16, 2026Sep 17, 2026€0.0₇9062€0.0₇9390€0.0₇8649€0.0₇8814€1,338.38€2.05M
Sep 15, 2026Sep 16, 2026€0.0₇9377€0.0₆1015€0.0₇8913€0.0₇9062€2,317.63€2.15M
Sep 14, 2026Sep 15, 2026€0.0₆1020€0.0₆1108€0.0₆1003€0.0₆1003€3,149.88€2.41M
Sep 13, 2026Sep 14, 2026€0.0₆1072€0.0₆1073€0.0₆1011€0.0₆1020€4,574.85€2.34M
Sep 12, 2026Sep 13, 2026€0.0₆1146€0.0₆1151€0.0₆1069€0.0₆1071€1,527.84€2.52M
Sep 11, 2026Sep 12, 2026€0.0₆1259€0.0₆1263€0.0₆1066€0.0₆1146€10,726€2.60M
Sep 10, 2026Sep 11, 2026€0.0₇8428€0.0₆1269€0.0₇8306€0.0₆1262€1,669.58€2.20M
Sep 9, 2026Sep 10, 2026€0.0₇8946€0.0₇8979€0.0₇8208€0.0₇8428€768.30€1.94M
Sep 8, 2026Sep 9, 2026€0.0₇9343€0.0₇9386€0.0₇8923€0.0₇8946€683.34€2.06M
Sep 7, 2026Sep 8, 2026€0.0₇8978€0.0₇9437€0.0₇8735€0.0₇9339€1,409.73€2.04M
Sep 6, 2026Sep 7, 2026€0.0₇9745€0.0₆1169€0.0₇8949€0.0₇8978€1,020.09€2.42M
Sep 5, 2026Sep 6, 2026€0.0₆1030€0.0₆1097€0.0₇8868€0.0₇9736€2,311.55€2.16M
Sep 4, 2026Sep 5, 2026€0.0₇9920€0.0₆1198€0.0₇9031€0.0₆1028€1,148.12€2.31M
Sep 3, 2026Sep 4, 2026€0.0₇8342€0.0₆1010€0.0₇8342€0.0₇9920€976.62€2.09M
Sep 2, 2026Sep 3, 2026€0.0₇9477€0.0₆1015€0.0₇7901€0.0₇8342€756.96€2.03M
Sep 1, 2026Sep 2, 2026€0.0₆1047€0.0₆1050€0.0₇9434€0.0₇9832€830.84€2.27M
Aug 31, 2026Sep 1, 2026€0.0₆1057€0.0₆1152€0.0₆1047€0.0₆1047€2,438.59€2.52M
Aug 30, 2026Aug 31, 2026€0.0₆1363€0.0₆1376€0.0₆1056€0.0₆1056€1,665.94€2.78M
Aug 29, 2026Aug 30, 2026€0.0₆1445€0.0₆1476€0.0₆1362€0.0₆1363€3,182.15€3.19M
Aug 28, 2026Aug 29, 2026€0.0₆1509€0.0₆1517€0.0₆1339€0.0₆1445€3,842.89€3.14M
Aug 27, 2026Aug 28, 2026€0.0₇9916€0.0₆1510€0.0₇9916€0.0₆1509€1,828.64€2.64M
Aug 26, 2026Aug 27, 2026€0.0₇8509€0.0₆1006€0.0₇7987€0.0₇9910€647.39€2.05M
Aug 25, 2026Aug 26, 2026€0.0₇8686€0.0₇8769€0.0₇7921€0.0₇8509€493.56€1.85M
Aug 24, 2026Aug 25, 2026€0.0₇9514€0.0₇9828€0.0₇8644€0.0₇8686€769.31€2.13M
Aug 23, 2026Aug 24, 2026€0.0₇9853€0.0₇9891€0.0₇8686€0.0₇9514€5,888.67€2.10M
Aug 22, 2026Aug 23, 2026€0.0₇8844€0.0₆1033€0.0₇8832€0.0₇9853€13,281€2.23M

Pridobite celovit pregled zgodovine cene Pond0x na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Pond0x – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Pond0x ter zgodovinski promet PNDX in tržno kapitalizacijo.

Spremljajte celotno zgodovino Pond0x, od začetne cene Pond0x do najnovejših cenovnih podatkov PNDX. Naše orodje za zgodovino cene PNDX vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije