Slika sredstva PNDX
PNDXPond0x
€0.0₇4045
0.60%
1D

Pond0x (PNDX) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 20, 2026Oct 21, 2026€0.0₇4024€0.0₇4038€0.0₇3712€0.0₇4036€2,779.63€887,504
Oct 19, 2026Oct 20, 2026€0.0₇4335€0.0₇4585€0.0₇4020€0.0₇4025€2,401.44€980,543
Oct 18, 2026Oct 19, 2026€0.0₇4446€0.0₇4586€0.0₇4170€0.0₇4336€533.72€1.00M
Oct 17, 2026Oct 18, 2026€0.0₇4879€0.0₇4893€0.0₇4446€0.0₇4448€504.01€1.06M
Oct 16, 2026Oct 17, 2026€0.0₇5374€0.0₇5375€0.0₇4781€0.0₇4879€542.59€1.13M
Oct 15, 2026Oct 16, 2026€0.0₇5324€0.0₇5495€0.0₇4985€0.0₇5374€738.40€1.17M
Oct 14, 2026Oct 15, 2026€0.0₇5615€0.0₇5675€0.0₇5323€0.0₇5324€1,077.22€1.25M
Oct 13, 2026Oct 14, 2026€0.0₇5441€0.0₇5911€0.0₇5395€0.0₇5615€2,056.80€1.27M
Oct 12, 2026Oct 13, 2026€0.0₇5439€0.0₇6243€0.0₇5428€0.0₇5452€1,976.36€1.37M
Oct 11, 2026Oct 12, 2026€0.0₇5738€0.0₇5738€0.0₇5427€0.0₇5439€402.85€1.28M
Oct 10, 2026Oct 11, 2026€0.0₇5830€0.0₇5935€0.0₇5737€0.0₇5737€557.40€1.32M
Oct 9, 2026Oct 10, 2026€0.0₇5146€0.0₇5908€0.0₇5145€0.0₇5832€1,754.87€1.29M
Oct 8, 2026Oct 9, 2026€0.0₇5631€0.0₇5635€0.0₇5109€0.0₇5146€1,890.86€1.19M
Oct 7, 2026Oct 8, 2026€0.0₇6016€0.0₇6018€0.0₇5536€0.0₇5631€825.92€1.27M
Oct 6, 2026Oct 7, 2026€0.0₇6306€0.0₇6401€0.0₇5809€0.0₇6011€1,473.65€1.41M
Oct 5, 2026Oct 6, 2026€0.0₇6138€0.0₇6309€0.0₇5874€0.0₇6306€2,325.48€1.37M
Oct 4, 2026Oct 5, 2026€0.0₇6644€0.0₇6658€0.0₇6026€0.0₇6137€1,308.54€1.43M
Oct 3, 2026Oct 4, 2026€0.0₇6215€0.0₇6765€0.0₇6215€0.0₇6644€1,922.42€1.44M
Oct 2, 2026Oct 3, 2026€0.0₇7631€0.0₇7862€0.0₇6207€0.0₇6211€1,862.48€1.57M
Oct 1, 2026Oct 2, 2026€0.0₇7092€0.0₇7948€0.0₇7054€0.0₇7629€2,115.40€1.69M
Sep 30, 2026Oct 1, 2026€0.0₇7415€0.0₇7415€0.0₇6866€0.0₇7090€2,819.61€1.58M
Sep 29, 2026Sep 30, 2026€0.0₇6982€0.0₇7970€0.0₇6899€0.0₇7419€1,072.58€1.66M
Sep 28, 2026Sep 29, 2026€0.0₇7405€0.0₇7430€0.0₇6684€0.0₇6982€961.16€1.57M
Sep 27, 2026Sep 28, 2026€0.0₇8000€0.0₇8026€0.0₇7047€0.0₇7405€7,633.37€1.72M
Sep 26, 2026Sep 27, 2026€0.0₇8347€0.0₇8347€0.0₇7542€0.0₇8000€4,591.24€1.81M
Sep 25, 2026Sep 26, 2026€0.0₇9268€0.0₇9364€0.0₇8325€0.0₇8347€2,159.26€1.99M
Sep 24, 2026Sep 25, 2026€0.0₇8877€0.0₇9364€0.0₇8833€0.0₇9268€2,678.26€2.04M
Sep 23, 2026Sep 24, 2026€0.0₇7836€0.0₇9416€0.0₇7671€0.0₇8794€2,263.26€1.94M
Sep 22, 2026Sep 23, 2026€0.0₇8196€0.0₇8212€0.0₇7720€0.0₇7836€3,222.54€1.78M
Sep 21, 2026Sep 22, 2026€0.0₇8969€0.0₇9113€0.0₇7774€0.0₇8189€1,821.80€1.96M

Pridobite celovit pregled zgodovine cene Pond0x na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Pond0x – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Pond0x ter zgodovinski promet PNDX in tržno kapitalizacijo.

Spremljajte celotno zgodovino Pond0x, od začetne cene Pond0x do najnovejših cenovnih podatkov PNDX. Naše orodje za zgodovino cene PNDX vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije