Slika sredstva PNDX
PNDXPond0x
€0.0₇4842
1.05%
1D

Pond0x (PNDX) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 16, 2026Oct 17, 2026€0.0₇5370€0.0₇5371€0.0₇4778€0.0₇4875€542.24€1.13M
Oct 15, 2026Oct 16, 2026€0.0₇5320€0.0₇5491€0.0₇4982€0.0₇5370€737.93€1.17M
Oct 14, 2026Oct 15, 2026€0.0₇5612€0.0₇5671€0.0₇5319€0.0₇5320€1,076.53€1.25M
Oct 13, 2026Oct 14, 2026€0.0₇5437€0.0₇5907€0.0₇5391€0.0₇5612€2,055.49€1.27M
Oct 12, 2026Oct 13, 2026€0.0₇5435€0.0₇6239€0.0₇5425€0.0₇5448€1,975.09€1.37M
Oct 11, 2026Oct 12, 2026€0.0₇5735€0.0₇5735€0.0₇5423€0.0₇5435€402.59€1.28M
Oct 10, 2026Oct 11, 2026€0.0₇5826€0.0₇5931€0.0₇5733€0.0₇5733€557.04€1.32M
Oct 9, 2026Oct 10, 2026€0.0₇5143€0.0₇5905€0.0₇5142€0.0₇5828€1,753.75€1.29M
Oct 8, 2026Oct 9, 2026€0.0₇5628€0.0₇5631€0.0₇5105€0.0₇5143€1,889.65€1.19M
Oct 7, 2026Oct 8, 2026€0.0₇6013€0.0₇6015€0.0₇5533€0.0₇5628€825.39€1.27M
Oct 6, 2026Oct 7, 2026€0.0₇6302€0.0₇6397€0.0₇5805€0.0₇6008€1,472.70€1.41M
Oct 5, 2026Oct 6, 2026€0.0₇6135€0.0₇6305€0.0₇5871€0.0₇6302€2,323.99€1.36M
Oct 4, 2026Oct 5, 2026€0.0₇6640€0.0₇6654€0.0₇6022€0.0₇6133€1,307.70€1.43M
Oct 3, 2026Oct 4, 2026€0.0₇6211€0.0₇6761€0.0₇6211€0.0₇6640€1,921.19€1.44M
Oct 2, 2026Oct 3, 2026€0.0₇7626€0.0₇7857€0.0₇6203€0.0₇6207€1,861.29€1.57M
Oct 1, 2026Oct 2, 2026€0.0₇7088€0.0₇7943€0.0₇7050€0.0₇7624€2,114.05€1.69M
Sep 30, 2026Oct 1, 2026€0.0₇7410€0.0₇7410€0.0₇6861€0.0₇7086€2,817.80€1.58M
Sep 29, 2026Sep 30, 2026€0.0₇6978€0.0₇7965€0.0₇6894€0.0₇7414€1,071.89€1.66M
Sep 28, 2026Sep 29, 2026€0.0₇7400€0.0₇7425€0.0₇6680€0.0₇6978€960.55€1.56M
Sep 27, 2026Sep 28, 2026€0.0₇7994€0.0₇8021€0.0₇7043€0.0₇7400€7,628.48€1.72M
Sep 26, 2026Sep 27, 2026€0.0₇8341€0.0₇8341€0.0₇7537€0.0₇7994€4,588.30€1.81M
Sep 25, 2026Sep 26, 2026€0.0₇9262€0.0₇9358€0.0₇8320€0.0₇8341€2,157.88€1.99M
Sep 24, 2026Sep 25, 2026€0.0₇8872€0.0₇9358€0.0₇8827€0.0₇9262€2,676.55€2.04M
Sep 23, 2026Sep 24, 2026€0.0₇7831€0.0₇9410€0.0₇7667€0.0₇8788€2,261.81€1.94M
Sep 22, 2026Sep 23, 2026€0.0₇8191€0.0₇8207€0.0₇7715€0.0₇7831€3,220.47€1.78M
Sep 21, 2026Sep 22, 2026€0.0₇8963€0.0₇9107€0.0₇7769€0.0₇8184€1,820.63€1.96M
Sep 20, 2026Sep 21, 2026€0.0₆1012€0.0₆1014€0.0₇8542€0.0₇8944€3,861.04€2.07M
Sep 19, 2026Sep 20, 2026€0.0₆1128€0.0₆1133€0.0₇9861€0.0₆1012€8,952.96€2.39M
Sep 18, 2026Sep 19, 2026€0.0₆1003€0.0₆1131€0.0₇9247€0.0₆1128€1,670.35€2.24M
Sep 17, 2026Sep 18, 2026€0.0₇8991€0.0₆1029€0.0₇8976€0.0₆1003€1,307.11€2.25M

Pridobite celovit pregled zgodovine cene Pond0x na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Pond0x – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Pond0x ter zgodovinski promet PNDX in tržno kapitalizacijo.

Spremljajte celotno zgodovino Pond0x, od začetne cene Pond0x do najnovejših cenovnih podatkov PNDX. Naše orodje za zgodovino cene PNDX vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije