Slika sredstva PNDX
PNDXPond0x
€0.0₇3994
-12.11%
1D

Pond0x (PNDX) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 19, 2026Oct 20, 2026€0.0₇4340€0.0₇4590€0.0₇4024€0.0₇4029€2,404.14€981,645
Oct 18, 2026Oct 19, 2026€0.0₇4451€0.0₇4591€0.0₇4175€0.0₇4341€534.32€1.00M
Oct 17, 2026Oct 18, 2026€0.0₇4884€0.0₇4899€0.0₇4451€0.0₇4453€504.58€1.06M
Oct 16, 2026Oct 17, 2026€0.0₇5380€0.0₇5381€0.0₇4786€0.0₇4884€543.20€1.14M
Oct 15, 2026Oct 16, 2026€0.0₇5330€0.0₇5501€0.0₇4990€0.0₇5380€739.23€1.18M
Oct 14, 2026Oct 15, 2026€0.0₇5622€0.0₇5681€0.0₇5329€0.0₇5330€1,078.43€1.25M
Oct 13, 2026Oct 14, 2026€0.0₇5447€0.0₇5918€0.0₇5401€0.0₇5622€2,059.11€1.28M
Oct 12, 2026Oct 13, 2026€0.0₇5445€0.0₇6250€0.0₇5434€0.0₇5458€1,978.58€1.37M
Oct 11, 2026Oct 12, 2026€0.0₇5745€0.0₇5745€0.0₇5433€0.0₇5445€403.30€1.28M
Oct 10, 2026Oct 11, 2026€0.0₇5836€0.0₇5941€0.0₇5743€0.0₇5743€558.02€1.32M
Oct 9, 2026Oct 10, 2026€0.0₇5152€0.0₇5915€0.0₇5151€0.0₇5838€1,756.84€1.29M
Oct 8, 2026Oct 9, 2026€0.0₇5638€0.0₇5641€0.0₇5114€0.0₇5152€1,892.99€1.20M
Oct 7, 2026Oct 8, 2026€0.0₇6023€0.0₇6025€0.0₇5543€0.0₇5638€826.85€1.27M
Oct 6, 2026Oct 7, 2026€0.0₇6313€0.0₇6408€0.0₇5815€0.0₇6018€1,475.30€1.41M
Oct 5, 2026Oct 6, 2026€0.0₇6145€0.0₇6316€0.0₇5881€0.0₇6313€2,328.10€1.37M
Oct 4, 2026Oct 5, 2026€0.0₇6652€0.0₇6665€0.0₇6033€0.0₇6144€1,310.01€1.43M
Oct 3, 2026Oct 4, 2026€0.0₇6222€0.0₇6773€0.0₇6222€0.0₇6652€1,924.58€1.45M
Oct 2, 2026Oct 3, 2026€0.0₇7640€0.0₇7871€0.0₇6214€0.0₇6218€1,864.57€1.58M
Oct 1, 2026Oct 2, 2026€0.0₇7100€0.0₇7957€0.0₇7062€0.0₇7638€2,117.78€1.69M
Sep 30, 2026Oct 1, 2026€0.0₇7423€0.0₇7423€0.0₇6873€0.0₇7098€2,822.77€1.59M
Sep 29, 2026Sep 30, 2026€0.0₇6990€0.0₇7979€0.0₇6906€0.0₇7427€1,073.79€1.67M
Sep 28, 2026Sep 29, 2026€0.0₇7413€0.0₇7438€0.0₇6691€0.0₇6990€962.24€1.57M
Sep 27, 2026Sep 28, 2026€0.0₇8008€0.0₇8035€0.0₇7055€0.0₇7413€7,641.94€1.72M
Sep 26, 2026Sep 27, 2026€0.0₇8356€0.0₇8356€0.0₇7550€0.0₇8008€4,596.40€1.81M
Sep 25, 2026Sep 26, 2026€0.0₇9279€0.0₇9375€0.0₇8335€0.0₇8356€2,161.69€2.00M
Sep 24, 2026Sep 25, 2026€0.0₇8887€0.0₇9375€0.0₇8842€0.0₇9279€2,681.27€2.05M
Sep 23, 2026Sep 24, 2026€0.0₇7844€0.0₇9426€0.0₇7680€0.0₇8804€2,265.80€1.95M
Sep 22, 2026Sep 23, 2026€0.0₇8205€0.0₇8222€0.0₇7729€0.0₇7844€3,226.16€1.78M
Sep 21, 2026Sep 22, 2026€0.0₇8979€0.0₇9123€0.0₇7782€0.0₇8198€1,823.84€1.96M
Sep 20, 2026Sep 21, 2026€0.0₆1013€0.0₆1016€0.0₇8557€0.0₇8959€3,867.85€2.07M

Pridobite celovit pregled zgodovine cene Pond0x na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Pond0x – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Pond0x ter zgodovinski promet PNDX in tržno kapitalizacijo.

Spremljajte celotno zgodovino Pond0x, od začetne cene Pond0x do najnovejših cenovnih podatkov PNDX. Naše orodje za zgodovino cene PNDX vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije