Slika sredstva PNDX
PNDXPond0x
€0.0₇3997
-11.88%
1D

Pond0x (PNDX) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 19, 2026Oct 20, 2026€0.0₇4343€0.0₇4594€0.0₇4027€0.0₇4033€2,406.03€982,416
Oct 18, 2026Oct 19, 2026€0.0₇4455€0.0₇4595€0.0₇4178€0.0₇4344€534.74€1.00M
Oct 17, 2026Oct 18, 2026€0.0₇4888€0.0₇4903€0.0₇4455€0.0₇4456€504.98€1.07M
Oct 16, 2026Oct 17, 2026€0.0₇5384€0.0₇5385€0.0₇4790€0.0₇4888€543.63€1.14M
Oct 15, 2026Oct 16, 2026€0.0₇5334€0.0₇5505€0.0₇4994€0.0₇5384€739.81€1.18M
Oct 14, 2026Oct 15, 2026€0.0₇5626€0.0₇5686€0.0₇5333€0.0₇5334€1,079.28€1.26M
Oct 13, 2026Oct 14, 2026€0.0₇5451€0.0₇5922€0.0₇5405€0.0₇5626€2,060.73€1.28M
Oct 12, 2026Oct 13, 2026€0.0₇5449€0.0₇6255€0.0₇5438€0.0₇5462€1,980.13€1.37M
Oct 11, 2026Oct 12, 2026€0.0₇5749€0.0₇5749€0.0₇5437€0.0₇5449€403.62€1.28M
Oct 10, 2026Oct 11, 2026€0.0₇5841€0.0₇5946€0.0₇5748€0.0₇5748€558.46€1.32M
Oct 9, 2026Oct 10, 2026€0.0₇5156€0.0₇5920€0.0₇5155€0.0₇5843€1,758.22€1.29M
Oct 8, 2026Oct 9, 2026€0.0₇5642€0.0₇5646€0.0₇5118€0.0₇5156€1,894.47€1.20M
Oct 7, 2026Oct 8, 2026€0.0₇6028€0.0₇6030€0.0₇5547€0.0₇5642€827.50€1.27M
Oct 6, 2026Oct 7, 2026€0.0₇6318€0.0₇6413€0.0₇5820€0.0₇6023€1,476.46€1.41M
Oct 5, 2026Oct 6, 2026€0.0₇6150€0.0₇6321€0.0₇5886€0.0₇6318€2,329.92€1.37M
Oct 4, 2026Oct 5, 2026€0.0₇6657€0.0₇6670€0.0₇6038€0.0₇6149€1,311.04€1.43M
Oct 3, 2026Oct 4, 2026€0.0₇6227€0.0₇6778€0.0₇6227€0.0₇6657€1,926.09€1.45M
Oct 2, 2026Oct 3, 2026€0.0₇7646€0.0₇7877€0.0₇6219€0.0₇6223€1,866.03€1.58M
Oct 1, 2026Oct 2, 2026€0.0₇7106€0.0₇7963€0.0₇7068€0.0₇7644€2,119.44€1.69M
Sep 30, 2026Oct 1, 2026€0.0₇7429€0.0₇7429€0.0₇6879€0.0₇7104€2,824.99€1.59M
Sep 29, 2026Sep 30, 2026€0.0₇6996€0.0₇7986€0.0₇6912€0.0₇7433€1,074.63€1.67M
Sep 28, 2026Sep 29, 2026€0.0₇7419€0.0₇7444€0.0₇6697€0.0₇6996€963.00€1.57M
Sep 27, 2026Sep 28, 2026€0.0₇8015€0.0₇8041€0.0₇7061€0.0₇7419€7,647.94€1.72M
Sep 26, 2026Sep 27, 2026€0.0₇8363€0.0₇8363€0.0₇7556€0.0₇8015€4,600.01€1.81M
Sep 25, 2026Sep 26, 2026€0.0₇9286€0.0₇9382€0.0₇8341€0.0₇8363€2,163.38€2.00M
Sep 24, 2026Sep 25, 2026€0.0₇8894€0.0₇9382€0.0₇8849€0.0₇9286€2,683.38€2.05M
Sep 23, 2026Sep 24, 2026€0.0₇7851€0.0₇9434€0.0₇7686€0.0₇8811€2,267.58€1.95M
Sep 22, 2026Sep 23, 2026€0.0₇8212€0.0₇8228€0.0₇7735€0.0₇7851€3,228.69€1.78M
Sep 21, 2026Sep 22, 2026€0.0₇8986€0.0₇9130€0.0₇7788€0.0₇8205€1,825.27€1.96M
Sep 20, 2026Sep 21, 2026€0.0₆1014€0.0₆1017€0.0₇8564€0.0₇8967€3,870.89€2.07M

Pridobite celovit pregled zgodovine cene Pond0x na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Pond0x – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Pond0x ter zgodovinski promet PNDX in tržno kapitalizacijo.

Spremljajte celotno zgodovino Pond0x, od začetne cene Pond0x do najnovejših cenovnih podatkov PNDX. Naše orodje za zgodovino cene PNDX vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije