Slika sredstva PNDX
PNDXPond0x
€0.0₇5780
10.29%
1D

Pond0x (PNDX) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 8, 2026Oct 9, 2026€0.0₇5646€0.0₇5650€0.0₇5122€0.0₇5160€1,895.75€1.20M
Oct 7, 2026Oct 8, 2026€0.0₇6032€0.0₇6034€0.0₇5551€0.0₇5646€828.06€1.27M
Oct 6, 2026Oct 7, 2026€0.0₇6323€0.0₇6417€0.0₇5824€0.0₇6027€1,477.45€1.41M
Oct 5, 2026Oct 6, 2026€0.0₇6154€0.0₇6325€0.0₇5890€0.0₇6323€2,331.49€1.37M
Oct 4, 2026Oct 5, 2026€0.0₇6662€0.0₇6675€0.0₇6042€0.0₇6153€1,311.92€1.43M
Oct 3, 2026Oct 4, 2026€0.0₇6231€0.0₇6782€0.0₇6231€0.0₇6662€1,927.39€1.45M
Oct 2, 2026Oct 3, 2026€0.0₇7651€0.0₇7883€0.0₇6223€0.0₇6227€1,867.29€1.58M
Oct 1, 2026Oct 2, 2026€0.0₇7111€0.0₇7968€0.0₇7072€0.0₇7649€2,120.87€1.70M
Sep 30, 2026Oct 1, 2026€0.0₇7434€0.0₇7434€0.0₇6883€0.0₇7109€2,826.89€1.59M
Sep 29, 2026Sep 30, 2026€0.0₇7001€0.0₇7991€0.0₇6916€0.0₇7438€1,075.35€1.67M
Sep 28, 2026Sep 29, 2026€0.0₇7424€0.0₇7449€0.0₇6701€0.0₇7001€963.65€1.57M
Sep 27, 2026Sep 28, 2026€0.0₇8020€0.0₇8046€0.0₇7066€0.0₇7424€7,653.09€1.73M
Sep 26, 2026Sep 27, 2026€0.0₇8368€0.0₇8368€0.0₇7561€0.0₇8020€4,603.10€1.82M
Sep 25, 2026Sep 26, 2026€0.0₇9292€0.0₇9388€0.0₇8347€0.0₇8368€2,164.84€2.00M
Sep 24, 2026Sep 25, 2026€0.0₇8900€0.0₇9388€0.0₇8855€0.0₇9292€2,579.77€2.04M
Sep 23, 2026Sep 24, 2026€0.0₇7856€0.0₇9440€0.0₇7691€0.0₇8817€2,269.11€1.95M
Sep 22, 2026Sep 23, 2026€0.0₇8217€0.0₇8234€0.0₇7740€0.0₇7856€3,230.86€1.78M
Sep 21, 2026Sep 22, 2026€0.0₇8992€0.0₇9137€0.0₇7794€0.0₇8210€1,826.50€1.96M
Sep 20, 2026Sep 21, 2026€0.0₆1015€0.0₆1018€0.0₇8569€0.0₇8973€3,873.49€2.07M
Sep 19, 2026Sep 20, 2026€0.0₆1132€0.0₆1137€0.0₇9893€0.0₆1015€8,981.84€2.40M
Sep 18, 2026Sep 19, 2026€0.0₆1006€0.0₆1134€0.0₇9277€0.0₆1132€1,675.74€2.25M
Sep 17, 2026Sep 18, 2026€0.0₇9020€0.0₆1032€0.0₇9005€0.0₆1006€1,091.42€2.24M
Sep 16, 2026Sep 17, 2026€0.0₇9265€0.0₇9600€0.0₇8843€0.0₇9011€1,368.27€2.10M
Sep 15, 2026Sep 16, 2026€0.0₇9586€0.0₆1038€0.0₇9112€0.0₇9265€2,369.39€2.19M
Sep 14, 2026Sep 15, 2026€0.0₆1043€0.0₆1132€0.0₆1025€0.0₆1025€3,220.23€2.46M
Sep 13, 2026Sep 14, 2026€0.0₆1096€0.0₆1097€0.0₆1034€0.0₆1043€4,677.03€2.39M
Sep 12, 2026Sep 13, 2026€0.0₆1172€0.0₆1176€0.0₆1093€0.0₆1095€1,561.96€2.58M
Sep 11, 2026Sep 12, 2026€0.0₆1288€0.0₆1291€0.0₆1090€0.0₆1172€10,965€2.66M
Sep 10, 2026Sep 11, 2026€0.0₇8617€0.0₆1298€0.0₇8492€0.0₆1290€1,706.87€2.25M
Sep 9, 2026Sep 10, 2026€0.0₇9146€0.0₇9179€0.0₇8391€0.0₇8617€785.46€1.98M

Pridobite celovit pregled zgodovine cene Pond0x na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Pond0x – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Pond0x ter zgodovinski promet PNDX in tržno kapitalizacijo.

Spremljajte celotno zgodovino Pond0x, od začetne cene Pond0x do najnovejših cenovnih podatkov PNDX. Naše orodje za zgodovino cene PNDX vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije