Slika sredstva PNDX
PNDXPond0x
€0.0₇8430
-19.01%
1D

Pond0x (PNDX) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 19, 2026Sep 20, 2026€0.0₆1104€0.0₆1109€0.0₇9649€0.0₇9900€8,760.87€2.34M
Sep 18, 2026Sep 19, 2026€0.0₇9816€0.0₆1106€0.0₇9048€0.0₆1104€1,634.51€2.19M
Sep 17, 2026Sep 18, 2026€0.0₇8799€0.0₆1007€0.0₇8783€0.0₇9816€1,064.56€2.19M
Sep 16, 2026Sep 17, 2026€0.0₇9037€0.0₇9363€0.0₇8625€0.0₇8789€1,334.61€2.04M
Sep 15, 2026Sep 16, 2026€0.0₇9350€0.0₆1012€0.0₇8888€0.0₇9037€2,311.10€2.14M
Sep 14, 2026Sep 15, 2026€0.0₆1017€0.0₆1105€0.0₆1000€0.0₆1000€3,141.00€2.40M
Sep 13, 2026Sep 14, 2026€0.0₆1069€0.0₆1070€0.0₆1008€0.0₆1017€4,561.96€2.33M
Sep 12, 2026Sep 13, 2026€0.0₆1143€0.0₆1147€0.0₆1066€0.0₆1068€1,523.53€2.51M
Sep 11, 2026Sep 12, 2026€0.0₆1256€0.0₆1259€0.0₆1063€0.0₆1143€10,695€2.59M
Sep 10, 2026Sep 11, 2026€0.0₇8405€0.0₆1266€0.0₇8283€0.0₆1259€1,664.88€2.20M
Sep 9, 2026Sep 10, 2026€0.0₇8921€0.0₇8954€0.0₇8185€0.0₇8405€766.14€1.93M
Sep 8, 2026Sep 9, 2026€0.0₇9317€0.0₇9360€0.0₇8898€0.0₇8921€681.41€2.05M
Sep 7, 2026Sep 8, 2026€0.0₇8953€0.0₇9410€0.0₇8710€0.0₇9312€1,405.75€2.04M
Sep 6, 2026Sep 7, 2026€0.0₇9717€0.0₆1166€0.0₇8924€0.0₇8953€1,017.22€2.41M
Sep 5, 2026Sep 6, 2026€0.0₆1027€0.0₆1094€0.0₇8843€0.0₇9709€2,305.03€2.16M
Sep 4, 2026Sep 5, 2026€0.0₇9892€0.0₆1195€0.0₇9006€0.0₆1025€1,144.89€2.30M
Sep 3, 2026Sep 4, 2026€0.0₇8318€0.0₆1007€0.0₇8318€0.0₇9892€973.87€2.09M
Sep 2, 2026Sep 3, 2026€0.0₇9451€0.0₆1012€0.0₇7879€0.0₇8318€754.83€2.03M
Sep 1, 2026Sep 2, 2026€0.0₆1044€0.0₆1047€0.0₇9408€0.0₇9804€828.50€2.26M
Aug 31, 2026Sep 1, 2026€0.0₆1054€0.0₆1149€0.0₆1044€0.0₆1044€2,431.72€2.51M
Aug 30, 2026Aug 31, 2026€0.0₆1359€0.0₆1372€0.0₆1053€0.0₆1053€1,661.25€2.77M
Aug 29, 2026Aug 30, 2026€0.0₆1441€0.0₆1472€0.0₆1358€0.0₆1359€3,173.18€3.18M
Aug 28, 2026Aug 29, 2026€0.0₆1505€0.0₆1513€0.0₆1335€0.0₆1441€3,832.06€3.13M
Aug 27, 2026Aug 28, 2026€0.0₇9888€0.0₆1506€0.0₇9888€0.0₆1505€1,823.49€2.63M
Aug 26, 2026Aug 27, 2026€0.0₇8485€0.0₆1003€0.0₇7964€0.0₇9882€645.57€2.04M
Aug 25, 2026Aug 26, 2026€0.0₇8662€0.0₇8744€0.0₇7899€0.0₇8485€492.17€1.85M
Aug 24, 2026Aug 25, 2026€0.0₇9487€0.0₇9800€0.0₇8620€0.0₇8662€767.15€2.13M
Aug 23, 2026Aug 24, 2026€0.0₇9826€0.0₇9863€0.0₇8662€0.0₇9487€5,872.08€2.10M
Aug 22, 2026Aug 23, 2026€0.0₇8819€0.0₆1030€0.0₇8807€0.0₇9826€13,243€2.22M
Aug 21, 2026Aug 22, 2026€0.0₇7863€0.0₇8953€0.0₇7863€0.0₇8820€3,247.88€1.88M
Aug 20, 2026Aug 21, 2026€0.0₇7248€0.0₇8316€0.0₇6897€0.0₇7863€3,425.20€1.70M

Pridobite celovit pregled zgodovine cene Pond0x na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Pond0x – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Pond0x ter zgodovinski promet PNDX in tržno kapitalizacijo.

Spremljajte celotno zgodovino Pond0x, od začetne cene Pond0x do najnovejših cenovnih podatkov PNDX. Naše orodje za zgodovino cene PNDX vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije