Slika sredstva POND
PONDMarlin
€0.0007514
-5.06%
1D

Marlin (POND) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 23, 2026Sep 24, 2026€0.0007814€0.0008019€0.0007643€0.0007832€1.06M€6.42M
Sep 22, 2026Sep 23, 2026€0.0008143€0.0008161€0.0007554€0.0007814€1.14M€6.43M
Sep 21, 2026Sep 22, 2026€0.0007361€0.0008194€0.0007361€0.0008159€1.14M€6.34M
Sep 20, 2026Sep 21, 2026€0.0007457€0.0007575€0.0007205€0.0007362€1.44M€6.07M
Sep 19, 2026Sep 20, 2026€0.0007276€0.0008512€0.0007164€0.0007442€1.12M€6.10M
Sep 18, 2026Sep 19, 2026€0.0006927€0.0007359€0.0006914€0.0007262€1.01M€5.89M
Sep 17, 2026Sep 18, 2026€0.0006983€0.0007178€0.0006927€0.0006927€1.03M€5.81M
Sep 16, 2026Sep 17, 2026€0.0006911€0.0007015€0.0006789€0.0006978€971,119€5.68M
Sep 15, 2026Sep 16, 2026€0.0007390€0.0007507€0.0006815€0.0006917€1.01M€5.93M
Sep 14, 2026Sep 15, 2026€0.0007332€0.0007440€0.0007214€0.0007407€1.02M€6.05M
Sep 13, 2026Sep 14, 2026€0.0007508€0.0007537€0.0007300€0.0007332€1.06M€6.14M
Sep 12, 2026Sep 13, 2026€0.0007616€0.0007634€0.0007420€0.0007510€1.01M€6.21M
Sep 11, 2026Sep 12, 2026€0.0007534€0.0007666€0.0007496€0.0007618€1.02M€6.23M
Sep 10, 2026Sep 11, 2026€0.0007734€0.0007774€0.0007429€0.0007535€1.03M€6.24M
Sep 9, 2026Sep 10, 2026€0.0007890€0.0008297€0.0007733€0.0007749€1.09M€6.55M
Sep 8, 2026Sep 9, 2026€0.0007710€0.0007927€0.0007524€0.0007890€1.07M€6.32M
Sep 7, 2026Sep 8, 2026€0.0008068€0.0008099€0.0007543€0.0007692€1.13M€6.36M
Sep 6, 2026Sep 7, 2026€0.0008005€0.0008366€0.0007910€0.0008066€1.20M€6.61M
Sep 5, 2026Sep 6, 2026€0.0007899€0.0008589€0.0007855€0.0007988€1.75M€6.66M
Sep 4, 2026Sep 5, 2026€0.0008034€0.001015€0.0007366€0.0007940€1.45M€6.54M
Sep 3, 2026Sep 4, 2026€0.0007724€0.0008591€0.0007473€0.0008034€1.43M€6.40M
Sep 2, 2026Sep 3, 2026€0.0009216€0.0009216€0.0007161€0.0007724€2.03M€6.66M
Sep 1, 2026Sep 2, 2026€0.0008768€0.001071€0.0008768€0.0009196€4.76M€7.94M
Aug 31, 2026Sep 1, 2026€0.0008500€0.001133€0.0006961€0.0008803€4.82M€6.75M
Aug 30, 2026Aug 31, 2026€0.0006734€0.001167€0.0006577€0.0008374€1.42M€5.95M
Aug 29, 2026Aug 30, 2026€0.0006563€0.0006923€0.0006456€0.0006748€1.15M€5.44M
Aug 28, 2026Aug 29, 2026€0.0007456€0.0007456€0.0006392€0.0006563€1.69M€5.49M
Aug 27, 2026Aug 28, 2026€0.0006268€0.0008397€0.0006146€0.0007327€1.26M€5.35M
Aug 26, 2026Aug 27, 2026€0.0006223€0.0006978€0.0006179€0.0006381€1.14M€5.29M
Aug 25, 2026Aug 26, 2026€0.0006242€0.0006352€0.0006179€0.0006223€1.03M€5.14M
Aug 24, 2026Aug 25, 2026€0.0006462€0.0006462€0.0006205€0.0006256€996,226€5.21M

Pridobite celovit pregled zgodovine cene Marlin na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Marlin – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Marlin ter zgodovinski promet POND in tržno kapitalizacijo.

Spremljajte celotno zgodovino Marlin, od začetne cene Marlin do najnovejših cenovnih podatkov POND. Naše orodje za zgodovino cene POND vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije