Slika sredstva POND
PONDMarlin
€0.0007321
2.00%
1D

Marlin (POND) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 13, 2026Sep 14, 2026€0.0007400€0.0007428€0.0007194€0.0007226€1.04M€6.05M
Sep 12, 2026Sep 13, 2026€0.0007506€0.0007523€0.0007313€0.0007401€997,337€6.12M
Sep 11, 2026Sep 12, 2026€0.0007425€0.0007555€0.0007388€0.0007508€1.01M€6.14M
Sep 10, 2026Sep 11, 2026€0.0007622€0.0007661€0.0007322€0.0007426€1.02M€6.15M
Sep 9, 2026Sep 10, 2026€0.0007776€0.0008177€0.0007621€0.0007637€1.07M€6.45M
Sep 8, 2026Sep 9, 2026€0.0007598€0.0007813€0.0007415€0.0007776€1.06M€6.23M
Sep 7, 2026Sep 8, 2026€0.0007952€0.0007982€0.0007434€0.0007580€1.11M€6.27M
Sep 6, 2026Sep 7, 2026€0.0007889€0.0008245€0.0007796€0.0007949€1.18M€6.52M
Sep 5, 2026Sep 6, 2026€0.0007785€0.0008465€0.0007742€0.0007873€1.73M€6.57M
Sep 4, 2026Sep 5, 2026€0.0007918€0.001000€0.0007260€0.0007825€1.43M€6.44M
Sep 3, 2026Sep 4, 2026€0.0007612€0.0008467€0.0007365€0.0007918€1.41M€6.31M
Sep 2, 2026Sep 3, 2026€0.0009083€0.0009083€0.0007057€0.0007612€2.00M€6.57M
Sep 1, 2026Sep 2, 2026€0.0008641€0.001056€0.0008641€0.0009063€4.69M€7.83M
Aug 31, 2026Sep 1, 2026€0.0008378€0.001116€0.0006860€0.0008676€4.75M€6.65M
Aug 30, 2026Aug 31, 2026€0.0006636€0.001150€0.0006482€0.0008253€1.40M€5.86M
Aug 29, 2026Aug 30, 2026€0.0006468€0.0006823€0.0006363€0.0006650€1.13M€5.36M
Aug 28, 2026Aug 29, 2026€0.0007348€0.0007348€0.0006300€0.0006468€1.66M€5.41M
Aug 27, 2026Aug 28, 2026€0.0006177€0.0008275€0.0006057€0.0007221€1.24M€5.28M
Aug 26, 2026Aug 27, 2026€0.0006133€0.0006877€0.0006089€0.0006289€1.12M€5.22M
Aug 25, 2026Aug 26, 2026€0.0006151€0.0006261€0.0006090€0.0006133€1.02M€5.06M
Aug 24, 2026Aug 25, 2026€0.0006368€0.0006368€0.0006115€0.0006165€981,820€5.13M
Aug 23, 2026Aug 24, 2026€0.0006086€0.0006433€0.0006070€0.0006366€1.04M€5.10M
Aug 22, 2026Aug 23, 2026€0.0006656€0.0007013€0.0006042€0.0006112€1.04M€5.42M
Aug 21, 2026Aug 22, 2026€0.0006311€0.0006656€0.0006268€0.0006655€1.07M€5.29M
Aug 20, 2026Aug 21, 2026€0.0005989€0.0006349€0.0005968€0.0006311€1.03M€5.06M
Aug 19, 2026Aug 20, 2026€0.0005830€0.0006133€0.0005753€0.0005989€1.02M€4.87M
Aug 18, 2026Aug 19, 2026€0.0005800€0.0005911€0.0005777€0.0005833€980,354€4.79M
Aug 17, 2026Aug 18, 2026€0.0005856€0.0005997€0.0005722€0.0005800€972,029€4.80M
Aug 16, 2026Aug 17, 2026€0.0006111€0.0006135€0.0005804€0.0005825€1.01M€4.97M
Aug 15, 2026Aug 16, 2026€0.0006307€0.0006335€0.0006076€0.0006085€1.00M€5.08M
Aug 14, 2026Aug 15, 2026€0.0006320€0.0006387€0.0006167€0.0006307€1.01M€5.16M

Pridobite celovit pregled zgodovine cene Marlin na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Marlin – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Marlin ter zgodovinski promet POND in tržno kapitalizacijo.

Spremljajte celotno zgodovino Marlin, od začetne cene Marlin do najnovejših cenovnih podatkov POND. Naše orodje za zgodovino cene POND vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije