Slika sredstva POND
PONDMarlin
€0.0007364
1.40%
1D

Marlin (POND) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 20, 2026Sep 21, 2026€0.0007397€0.0007514€0.0007147€0.0007303€1.43M€6.02M
Sep 19, 2026Sep 20, 2026€0.0007217€0.0008444€0.0007106€0.0007382€1.11M€6.05M
Sep 18, 2026Sep 19, 2026€0.0006871€0.0007300€0.0006858€0.0007203€1.00M€5.85M
Sep 17, 2026Sep 18, 2026€0.0006927€0.0007120€0.0006871€0.0006871€1.02M€5.77M
Sep 16, 2026Sep 17, 2026€0.0006856€0.0006958€0.0006734€0.0006922€963,267€5.63M
Sep 15, 2026Sep 16, 2026€0.0007330€0.0007446€0.0006760€0.0006861€1.00M€5.88M
Sep 14, 2026Sep 15, 2026€0.0007272€0.0007380€0.0007155€0.0007347€1.01M€6.00M
Sep 13, 2026Sep 14, 2026€0.0007448€0.0007476€0.0007241€0.0007272€1.05M€6.09M
Sep 12, 2026Sep 13, 2026€0.0007554€0.0007572€0.0007360€0.0007449€1.00M€6.16M
Sep 11, 2026Sep 12, 2026€0.0007473€0.0007604€0.0007436€0.0007557€1.01M€6.18M
Sep 10, 2026Sep 11, 2026€0.0007671€0.0007711€0.0007369€0.0007474€1.03M€6.19M
Sep 9, 2026Sep 10, 2026€0.0007826€0.0008230€0.0007670€0.0007686€1.08M€6.50M
Sep 8, 2026Sep 9, 2026€0.0007647€0.0007863€0.0007463€0.0007826€1.06M€6.27M
Sep 7, 2026Sep 8, 2026€0.0008003€0.0008034€0.0007483€0.0007629€1.12M€6.31M
Sep 6, 2026Sep 7, 2026€0.0007940€0.0008298€0.0007846€0.0008001€1.19M€6.56M
Sep 5, 2026Sep 6, 2026€0.0007835€0.0008520€0.0007792€0.0007924€1.74M€6.61M
Sep 4, 2026Sep 5, 2026€0.0007969€0.001007€0.0007307€0.0007876€1.44M€6.48M
Sep 3, 2026Sep 4, 2026€0.0007661€0.0008522€0.0007413€0.0007969€1.41M€6.35M
Sep 2, 2026Sep 3, 2026€0.0009142€0.0009142€0.0007103€0.0007661€2.02M€6.61M
Sep 1, 2026Sep 2, 2026€0.0008697€0.001063€0.0008697€0.0009122€4.72M€7.88M
Aug 31, 2026Sep 1, 2026€0.0008432€0.001124€0.0006905€0.0008732€4.78M€6.70M
Aug 30, 2026Aug 31, 2026€0.0006679€0.001157€0.0006524€0.0008306€1.41M€5.90M
Aug 29, 2026Aug 30, 2026€0.0006510€0.0006867€0.0006404€0.0006693€1.14M€5.40M
Aug 28, 2026Aug 29, 2026€0.0007396€0.0007396€0.0006341€0.0006510€1.67M€5.44M
Aug 27, 2026Aug 28, 2026€0.0006217€0.0008329€0.0006097€0.0007267€1.25M€5.31M
Aug 26, 2026Aug 27, 2026€0.0006173€0.0006922€0.0006129€0.0006329€1.13M€5.25M
Aug 25, 2026Aug 26, 2026€0.0006191€0.0006301€0.0006129€0.0006173€1.02M€5.10M
Aug 24, 2026Aug 25, 2026€0.0006410€0.0006410€0.0006155€0.0006205€988,172€5.17M
Aug 23, 2026Aug 24, 2026€0.0006125€0.0006474€0.0006109€0.0006407€1.04M€5.14M
Aug 22, 2026Aug 23, 2026€0.0006699€0.0007059€0.0006081€0.0006151€1.04M€5.46M
Aug 21, 2026Aug 22, 2026€0.0006352€0.0006699€0.0006309€0.0006698€1.08M€5.32M

Pridobite celovit pregled zgodovine cene Marlin na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Marlin – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Marlin ter zgodovinski promet POND in tržno kapitalizacijo.

Spremljajte celotno zgodovino Marlin, od začetne cene Marlin do najnovejših cenovnih podatkov POND. Naše orodje za zgodovino cene POND vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije