Slika sredstva POND
PONDMarlin
€0.001158
-5.91%
1D

Marlin (POND) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 14, 2026Oct 15, 2026€0.001306€0.001307€0.001181€0.001193€1.11M€10.13M
Oct 13, 2026Oct 14, 2026€0.001358€0.001361€0.001303€0.001306€1.02M€11.06M
Oct 12, 2026Oct 13, 2026€0.001449€0.001455€0.001361€0.001361€1.05M€11.72M
Oct 11, 2026Oct 12, 2026€0.001443€0.001484€0.001414€0.001455€1.15M€11.91M
Oct 10, 2026Oct 11, 2026€0.001513€0.001533€0.001421€0.001442€1.10M€12.32M
Oct 9, 2026Oct 10, 2026€0.001505€0.001537€0.001481€0.001513€1.23M€12.54M
Oct 8, 2026Oct 9, 2026€0.001536€0.001583€0.001420€0.001504€1.50M€12.52M
Oct 7, 2026Oct 8, 2026€0.001464€0.001816€0.001464€0.001536€2.89M€12.93M
Oct 6, 2026Oct 7, 2026€0.001465€0.001674€0.001407€0.001469€1.38M€11.96M
Oct 5, 2026Oct 6, 2026€0.001550€0.001583€0.001458€0.001458€2.22M€12.53M
Oct 4, 2026Oct 5, 2026€0.001439€0.001808€0.001418€0.001551€1.78M€12.67M
Oct 3, 2026Oct 4, 2026€0.001482€0.001486€0.001424€0.001439€1.25M€12.03M
Oct 2, 2026Oct 3, 2026€0.001580€0.001584€0.001422€0.001485€1.78M€12.30M
Oct 1, 2026Oct 2, 2026€0.001572€0.001663€0.001450€0.001500€2.12M€12.89M
Sep 30, 2026Oct 1, 2026€0.001686€0.001839€0.001474€0.001569€5.12M€13.25M
Sep 29, 2026Sep 30, 2026€0.001290€0.002063€0.001250€0.001712€4.74M€13.47M
Sep 28, 2026Sep 29, 2026€0.001433€0.001454€0.001238€0.001290€3.19M€10.76M
Sep 27, 2026Sep 28, 2026€0.001498€0.001672€0.001226€0.001413€8.48M€11.63M
Sep 26, 2026Sep 27, 2026€0.001569€0.002329€0.001223€0.001518€12.08M€14.30M
Sep 25, 2026Sep 26, 2026€0.0007958€0.001313€0.0007747€0.001313€1.59M€6.69M
Sep 24, 2026Sep 25, 2026€0.0007964€0.0008818€0.0007567€0.0007981€1.32M€6.53M
Sep 23, 2026Sep 24, 2026€0.0007928€0.0008136€0.0007755€0.0007946€1.08M€6.52M
Sep 22, 2026Sep 23, 2026€0.0008261€0.0008280€0.0007664€0.0007928€1.16M€6.52M
Sep 21, 2026Sep 22, 2026€0.0007469€0.0008313€0.0007469€0.0008278€1.15M€6.43M
Sep 20, 2026Sep 21, 2026€0.0007566€0.0007685€0.0007310€0.0007470€1.46M€6.16M
Sep 19, 2026Sep 20, 2026€0.0007382€0.0008637€0.0007268€0.0007551€1.14M€6.19M
Sep 18, 2026Sep 19, 2026€0.0007028€0.0007466€0.0007014€0.0007368€1.03M€5.98M
Sep 17, 2026Sep 18, 2026€0.0007085€0.0007283€0.0007028€0.0007028€1.05M€5.90M
Sep 16, 2026Sep 17, 2026€0.0007012€0.0007117€0.0006888€0.0007080€985,273€5.76M
Sep 15, 2026Sep 16, 2026€0.0007497€0.0007616€0.0006915€0.0007018€1.02M€6.02M

Pridobite celovit pregled zgodovine cene Marlin na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Marlin – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Marlin ter zgodovinski promet POND in tržno kapitalizacijo.

Spremljajte celotno zgodovino Marlin, od začetne cene Marlin do najnovejših cenovnih podatkov POND. Naše orodje za zgodovino cene POND vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije