Slika sredstva POND
PONDMarlin
€0.0009912
-1.60%
1D

Marlin (POND) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Nov 10, 2026Nov 11, 2026€0.001013€0.001024€0.0009663€0.0009793€474,528€8.31M
Nov 9, 2026Nov 10, 2026€0.0009925€0.001018€0.0009783€0.001014€464,476€8.23M
Nov 8, 2026Nov 9, 2026€0.001064€0.001076€0.0009853€0.0009905€442,422€8.58M
Nov 7, 2026Nov 8, 2026€0.001084€0.001137€0.001049€0.001064€486,502€8.94M
Nov 6, 2026Nov 7, 2026€0.001032€0.001082€0.001027€0.001082€483,014€8.74M
Nov 5, 2026Nov 6, 2026€0.001128€0.001133€0.001021€0.001033€484,939€8.93M
Nov 4, 2026Nov 5, 2026€0.001105€0.001127€0.001076€0.001125€529,218€9.11M
Nov 3, 2026Nov 4, 2026€0.001085€0.001165€0.001070€0.001105€604,127€9.10M
Nov 2, 2026Nov 3, 2026€0.001172€0.001172€0.001062€0.001082€618,035€9.25M
Nov 1, 2026Nov 2, 2026€0.001088€0.001258€0.001084€0.001170€920,474€9.37M
Oct 31, 2026Nov 1, 2026€0.001136€0.001362€0.001086€0.001088€1.60M€9.72M
Oct 30, 2026Oct 31, 2026€0.001255€0.001262€0.0008483€0.001134€1.86M€9.30M
Oct 29, 2026Oct 30, 2026€0.001315€0.001560€0.001257€0.001257€643,775€10.82M
Oct 28, 2026Oct 29, 2026€0.001369€0.001437€0.001268€0.001317€605,656€11.17M
Oct 27, 2026Oct 28, 2026€0.001318€0.001429€0.001314€0.001375€749,555€11.25M
Oct 26, 2026Oct 27, 2026€0.001344€0.001358€0.001270€0.001318€1.14M€10.82M
Oct 25, 2026Oct 26, 2026€0.001314€0.001469€0.001300€0.001344€1.15M€10.99M
Oct 24, 2026Oct 25, 2026€0.001350€0.001367€0.001299€0.001314€1.07M€11.01M
Oct 23, 2026Oct 24, 2026€0.001361€0.001383€0.001342€0.001350€1.08M€11.28M
Oct 22, 2026Oct 23, 2026€0.001432€0.001436€0.001343€0.001361€1.12M€11.49M
Oct 21, 2026Oct 22, 2026€0.001407€0.001493€0.001365€0.001432€1.15M€11.80M
Oct 20, 2026Oct 21, 2026€0.001482€0.001484€0.001380€0.001400€1.78M€11.65M
Oct 19, 2026Oct 20, 2026€0.001328€0.001611€0.001326€0.001509€1.48M€11.67M
Oct 18, 2026Oct 19, 2026€0.001348€0.001380€0.001303€0.001325€1.34M€11.05M
Oct 17, 2026Oct 18, 2026€0.001502€0.001502€0.001335€0.001348€2.41M€11.57M
Oct 16, 2026Oct 17, 2026€0.001461€0.001800€0.001424€0.001497€6.26M€12.90M
Oct 15, 2026Oct 16, 2026€0.001199€0.001753€0.001161€0.001461€1.61M€10.35M
Oct 14, 2026Oct 15, 2026€0.001312€0.001314€0.001188€0.001199€1.12M€10.18M
Oct 13, 2026Oct 14, 2026€0.001365€0.001368€0.001310€0.001312€1.02M€11.12M
Oct 12, 2026Oct 13, 2026€0.001456€0.001463€0.001368€0.001368€1.05M€11.79M
Oct 11, 2026Oct 12, 2026€0.001450€0.001492€0.001421€0.001462€1.16M€11.97M

Pridobite celovit pregled zgodovine cene Marlin na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Marlin – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Marlin ter zgodovinski promet POND in tržno kapitalizacijo.

Spremljajte celotno zgodovino Marlin, od začetne cene Marlin do najnovejših cenovnih podatkov POND. Naše orodje za zgodovino cene POND vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije