Slika sredstva POND
PONDMarlin
€0.0007197
4.42%
1D

Marlin (POND) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 17, 2026Sep 18, 2026€0.0006921€0.0007114€0.0006865€0.0006865€1.02M€5.76M
Sep 16, 2026Sep 17, 2026€0.0006850€0.0006953€0.0006728€0.0006916€962,493€5.63M
Sep 15, 2026Sep 16, 2026€0.0007324€0.0007440€0.0006755€0.0006856€1.00M€5.88M
Sep 14, 2026Sep 15, 2026€0.0007267€0.0007374€0.0007150€0.0007341€1.01M€6.00M
Sep 13, 2026Sep 14, 2026€0.0007442€0.0007470€0.0007235€0.0007267€1.05M€6.08M
Sep 12, 2026Sep 13, 2026€0.0007548€0.0007566€0.0007355€0.0007443€1.00M€6.15M
Sep 11, 2026Sep 12, 2026€0.0007467€0.0007598€0.0007430€0.0007551€1.01M€6.17M
Sep 10, 2026Sep 11, 2026€0.0007665€0.0007705€0.0007363€0.0007468€1.03M€6.18M
Sep 9, 2026Sep 10, 2026€0.0007820€0.0008223€0.0007664€0.0007680€1.08M€6.49M
Sep 8, 2026Sep 9, 2026€0.0007641€0.0007857€0.0007457€0.0007820€1.06M€6.27M
Sep 7, 2026Sep 8, 2026€0.0007997€0.0008028€0.0007476€0.0007623€1.12M€6.31M
Sep 6, 2026Sep 7, 2026€0.0007934€0.0008291€0.0007840€0.0007994€1.19M€6.55M
Sep 5, 2026Sep 6, 2026€0.0007829€0.0008513€0.0007786€0.0007917€1.73M€6.60M
Sep 4, 2026Sep 5, 2026€0.0007963€0.001006€0.0007301€0.0007869€1.44M€6.48M
Sep 3, 2026Sep 4, 2026€0.0007655€0.0008515€0.0007407€0.0007963€1.41M€6.34M
Sep 2, 2026Sep 3, 2026€0.0009135€0.0009135€0.0007097€0.0007655€2.01M€6.60M
Sep 1, 2026Sep 2, 2026€0.0008690€0.001062€0.0008690€0.0009115€4.72M€7.87M
Aug 31, 2026Sep 1, 2026€0.0008425€0.001123€0.0006899€0.0008725€4.78M€6.69M
Aug 30, 2026Aug 31, 2026€0.0006674€0.001157€0.0006519€0.0008300€1.40M€5.89M
Aug 29, 2026Aug 30, 2026€0.0006505€0.0006861€0.0006399€0.0006688€1.14M€5.39M
Aug 28, 2026Aug 29, 2026€0.0007390€0.0007390€0.0006336€0.0006505€1.67M€5.44M
Aug 27, 2026Aug 28, 2026€0.0006212€0.0008322€0.0006092€0.0007261€1.25M€5.31M
Aug 26, 2026Aug 27, 2026€0.0006168€0.0006916€0.0006124€0.0006324€1.13M€5.25M
Aug 25, 2026Aug 26, 2026€0.0006186€0.0006296€0.0006124€0.0006168€1.02M€5.09M
Aug 24, 2026Aug 25, 2026€0.0006405€0.0006405€0.0006150€0.0006200€987,378€5.16M
Aug 23, 2026Aug 24, 2026€0.0006120€0.0006469€0.0006104€0.0006402€1.04M€5.13M
Aug 22, 2026Aug 23, 2026€0.0006694€0.0007053€0.0006077€0.0006146€1.04M€5.45M
Aug 21, 2026Aug 22, 2026€0.0006347€0.0006694€0.0006303€0.0006693€1.08M€5.32M
Aug 20, 2026Aug 21, 2026€0.0006023€0.0006385€0.0006002€0.0006347€1.03M€5.09M
Aug 19, 2026Aug 20, 2026€0.0005863€0.0006167€0.0005786€0.0006023€1.03M€4.90M
Aug 18, 2026Aug 19, 2026€0.0005832€0.0005945€0.0005810€0.0005866€985,904€4.81M

Pridobite celovit pregled zgodovine cene Marlin na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Marlin – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Marlin ter zgodovinski promet POND in tržno kapitalizacijo.

Spremljajte celotno zgodovino Marlin, od začetne cene Marlin do najnovejših cenovnih podatkov POND. Naše orodje za zgodovino cene POND vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije