Slika sredstva KORI
KORIpomkori
€0.0₅8277
-0.32%
1D

pomkori (KORI) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 13, 2026Oct 14, 2026€0.0₅8277€0.0₅8277€0.0₅8277€0.0₅8277€0.04270€0.00
Oct 12, 2026Oct 13, 2026€0.0₅8277€0.0₅8277€0.0₅8277€0.0₅8277€0.04270€0.00
Oct 11, 2026Oct 12, 2026€0.0₅8277€0.0₅8277€0.0₅8277€0.0₅8277€0.04270€0.00
Oct 10, 2026Oct 11, 2026€0.0₅8260€0.0₅8304€0.0₅8247€0.0₅8277€0.1997€0.00
Oct 9, 2026Oct 10, 2026€0.0₅9143€0.0₅9143€0.0₅8260€0.0₅8260€0.7751€0.00
Oct 8, 2026Oct 9, 2026€0.0₅9143€0.0₅9143€0.0₅9143€0.0₅9143€0.2167€0.00
Oct 7, 2026Oct 8, 2026€0.0₅9143€0.0₅9143€0.0₅9143€0.0₅9143€0.2167€0.00
Oct 6, 2026Oct 7, 2026€0.0₅9143€0.0₅9143€0.0₅9143€0.0₅9143€0.2167€0.00
Oct 5, 2026Oct 6, 2026€0.0₅9143€0.0₅9143€0.0₅9143€0.0₅9143€0.2167€0.00
Oct 4, 2026Oct 5, 2026€0.0₅9068€0.0₅9357€0.0₅9022€0.0₅9143€0.2169€0.00
Oct 3, 2026Oct 4, 2026€0.0₅9017€0.0₅9266€0.0₅8932€0.0₅9068€1.69€0.00
Oct 2, 2026Oct 3, 2026€0.0₅9425€0.0₅9425€0.0₅8692€0.0₅9023€7.83€0.00
Oct 1, 2026Oct 2, 2026€0.0₅9425€0.0₅9425€0.0₅9425€0.0₅9425€9.03€0.00
Sep 30, 2026Oct 1, 2026€0.0₅9425€0.0₅9425€0.0₅9425€0.0₅9425€9.03€0.00
Sep 29, 2026Sep 30, 2026€0.0₅9425€0.0₅9425€0.0₅9425€0.0₅9425€9.03€0.00
Sep 28, 2026Sep 29, 2026€0.0₅9425€0.0₅9425€0.0₅9425€0.0₅9425€9.03€0.00
Sep 27, 2026Sep 28, 2026€0.0₅9310€0.0₅9746€0.0₅9130€0.0₅9425€8.99€0.00
Sep 26, 2026Sep 27, 2026€0.0₅8928€0.0₅9316€0.0₅8928€0.0₅9310€5.89€0.00
Sep 25, 2026Sep 26, 2026€0.0₅8928€0.0₅8928€0.0₅8928€0.0₅8928€4.56€0.00
Sep 24, 2026Sep 25, 2026€0.0₅8928€0.0₅8928€0.0₅8928€0.0₅8928€4.56€0.00
Sep 23, 2026Sep 24, 2026€0.0₅8928€0.0₅8928€0.0₅8928€0.0₅8928€4.56€0.00
Sep 22, 2026Sep 23, 2026€0.0₅8934€0.0₅9046€0.0₅8876€0.0₅8928€4.86€0.00
Sep 21, 2026Sep 22, 2026€0.0₅8430€0.0₅8934€0.0₅8430€0.0₅8934€6.31€0.00
Sep 20, 2026Sep 21, 2026€0.0₅7751€0.0₅8536€0.0₅7751€0.0₅8430€7.65€0.00
Sep 19, 2026Sep 20, 2026€0.0₅7751€0.0₅7751€0.0₅7751€0.0₅7751€7.75€0.00
Sep 18, 2026Sep 19, 2026€0.0₅7751€0.0₅7751€0.0₅7751€0.0₅7751€7.75€0.00
Sep 17, 2026Sep 18, 2026€0.0₅8583€0.0₅8583€0.0₅7707€0.0₅7751€5.85€0.00
Sep 16, 2026Sep 17, 2026€0.0₅8583€0.0₅8583€0.0₅8583€0.0₅8583€0.01138€0.00
Sep 15, 2026Sep 16, 2026€0.0₅8583€0.0₅8583€0.0₅8583€0.0₅8583€0.01138€0.00
Sep 14, 2026Sep 15, 2026€0.0₅8583€0.0₅8583€0.0₅8583€0.0₅8583€0.01138€0.00

Pridobite celovit pregled zgodovine cene pomkori na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti pomkori – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni pomkori ter zgodovinski promet KORI in tržno kapitalizacijo.

Spremljajte celotno zgodovino pomkori, od začetne cene pomkori do najnovejših cenovnih podatkov KORI. Naše orodje za zgodovino cene KORI vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije