Slika sredstva PMG
PMGPomerium
€0.0002573
13.54%
1D

Pomerium (PMG) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 17, 2026Oct 18, 2026€0.0002140€0.0002301€0.0002140€0.0002253€15,024€21,204
Oct 16, 2026Oct 17, 2026€0.0003602€0.0003602€0.0001883€0.0002140€23,135€20,865
Oct 15, 2026Oct 16, 2026€0.0006619€0.0006622€0.0003599€0.0003599€35,633€50,970
Oct 14, 2026Oct 15, 2026€0.0003707€0.0009749€0.0003644€0.0006619€24,225€50,967
Oct 13, 2026Oct 14, 2026€0.0003859€0.0003859€0.0003707€0.0003707€23,413€35,918
Oct 12, 2026Oct 13, 2026€0.0003931€0.0003931€0.0003831€0.0003856€15,948€36,515
Oct 11, 2026Oct 12, 2026€0.0003898€0.0003939€0.0003898€0.0003930€9,174.56€37,138
Oct 10, 2026Oct 11, 2026€0.0002446€0.0003894€0.0002446€0.0003894€12,089€30,177
Oct 9, 2026Oct 10, 2026€0.0002090€0.0002446€0.0002090€0.0002446€24,906€20,605
Oct 8, 2026Oct 9, 2026€0.0002115€0.0002117€0.0002041€0.0002090€27,028€19,660
Oct 7, 2026Oct 8, 2026€0.0002119€0.0002120€0.0002103€0.0002115€25,105€19,971
Oct 6, 2026Oct 7, 2026€0.0002153€0.0002153€0.0002119€0.0002119€19,102€20,248
Oct 5, 2026Oct 6, 2026€0.0002166€0.0002167€0.0002143€0.0002153€17,277€20,359
Oct 4, 2026Oct 5, 2026€0.0002271€0.0002272€0.0002158€0.0002166€8,136.17€20,864
Oct 3, 2026Oct 4, 2026€0.0002258€0.0002271€0.0002255€0.0002271€21,571€21,401
Oct 2, 2026Oct 3, 2026€0.0002277€0.0002279€0.0002244€0.0002258€29,357€21,333
Oct 1, 2026Oct 2, 2026€0.0002443€0.0002443€0.0002275€0.0002277€24,008€22,473
Sep 30, 2026Oct 1, 2026€0.0002429€0.0002443€0.0002426€0.0002443€21,125€23,020
Sep 29, 2026Sep 30, 2026€0.0002414€0.0002430€0.0002410€0.0002430€22,131€22,880
Sep 28, 2026Sep 29, 2026€0.0002882€0.0002882€0.0002414€0.0002414€20,454€23,926
Sep 27, 2026Sep 28, 2026€0.0003457€0.0003457€0.0002883€0.0002883€10,557€30,310
Sep 26, 2026Sep 27, 2026€0.0003900€0.0003900€0.0003456€0.0003456€15,353€35,402
Sep 25, 2026Sep 26, 2026€0.0004200€0.0004200€0.0003899€0.0003899€23,212€37,850
Sep 24, 2026Sep 25, 2026€0.0002849€0.0004296€0.0002849€0.0004198€27,063€37,162
Sep 23, 2026Sep 24, 2026€0.0001933€0.0002849€0.0001490€0.0002849€26,750€17,658
Sep 22, 2026Sep 23, 2026€0.0005332€0.0005336€0.0001933€0.0001933€35,287€38,312
Sep 21, 2026Sep 22, 2026€0.0007922€0.0008989€0.0004833€0.0005334€30,919€62,299
Sep 20, 2026Sep 21, 2026€0.0007493€0.0008021€0.0007477€0.0007925€17,373€73,819
Sep 19, 2026Sep 20, 2026€0.0001188€0.0007503€0.0001187€0.0007493€28,563€44,906
Sep 18, 2026Sep 19, 2026€0.0001171€0.0001187€0.0001171€0.0001187€22,580€11,155

Pridobite celovit pregled zgodovine cene Pomerium na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Pomerium – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Pomerium ter zgodovinski promet PMG in tržno kapitalizacijo.

Spremljajte celotno zgodovino Pomerium, od začetne cene Pomerium do najnovejših cenovnih podatkov PMG. Naše orodje za zgodovino cene PMG vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije