Slika sredstva PMG
PMGPomerium
€0.0002265
-64.17%
1D

Pomerium (PMG) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 15, 2026Oct 16, 2026€0.0006623€0.0006627€0.0003602€0.0003602€35,657€51,005
Oct 14, 2026Oct 15, 2026€0.0003710€0.0009755€0.0003646€0.0006623€24,242€51,002
Oct 13, 2026Oct 14, 2026€0.0003861€0.0003862€0.0003710€0.0003710€23,429€35,943
Oct 12, 2026Oct 13, 2026€0.0003933€0.0003933€0.0003834€0.0003859€15,959€36,540
Oct 11, 2026Oct 12, 2026€0.0003901€0.0003942€0.0003901€0.0003933€9,180.85€37,164
Oct 10, 2026Oct 11, 2026€0.0002448€0.0003897€0.0002447€0.0003897€12,097€30,197
Oct 9, 2026Oct 10, 2026€0.0002092€0.0002448€0.0002092€0.0002448€24,923€20,619
Oct 8, 2026Oct 9, 2026€0.0002117€0.0002118€0.0002043€0.0002092€27,046€19,674
Oct 7, 2026Oct 8, 2026€0.0002120€0.0002121€0.0002104€0.0002117€25,122€19,985
Oct 6, 2026Oct 7, 2026€0.0002155€0.0002155€0.0002120€0.0002120€19,115€20,262
Oct 5, 2026Oct 6, 2026€0.0002168€0.0002168€0.0002145€0.0002154€17,289€20,373
Oct 4, 2026Oct 5, 2026€0.0002272€0.0002274€0.0002159€0.0002168€8,141.75€20,878
Oct 3, 2026Oct 4, 2026€0.0002260€0.0002272€0.0002256€0.0002272€21,585€21,415
Oct 2, 2026Oct 3, 2026€0.0002279€0.0002280€0.0002245€0.0002260€29,377€21,348
Oct 1, 2026Oct 2, 2026€0.0002445€0.0002445€0.0002277€0.0002279€24,024€22,489
Sep 30, 2026Oct 1, 2026€0.0002431€0.0002445€0.0002428€0.0002445€21,140€23,036
Sep 29, 2026Sep 30, 2026€0.0002416€0.0002432€0.0002412€0.0002432€22,146€22,895
Sep 28, 2026Sep 29, 2026€0.0002884€0.0002884€0.0002415€0.0002416€20,468€23,943
Sep 27, 2026Sep 28, 2026€0.0003460€0.0003460€0.0002885€0.0002885€10,565€30,331
Sep 26, 2026Sep 27, 2026€0.0003903€0.0003903€0.0003458€0.0003458€15,364€35,427
Sep 25, 2026Sep 26, 2026€0.0004203€0.0004203€0.0003902€0.0003902€23,228€37,875
Sep 24, 2026Sep 25, 2026€0.0002851€0.0004299€0.0002851€0.0004201€27,081€37,188
Sep 23, 2026Sep 24, 2026€0.0001934€0.0002851€0.0001491€0.0002851€26,768€17,670
Sep 22, 2026Sep 23, 2026€0.0005336€0.0005339€0.0001934€0.0001934€35,311€38,338
Sep 21, 2026Sep 22, 2026€0.0007928€0.0008995€0.0004836€0.0005338€30,940€62,342
Sep 20, 2026Sep 21, 2026€0.0007498€0.0008027€0.0007482€0.0007931€17,385€73,870
Sep 19, 2026Sep 20, 2026€0.0001188€0.0007509€0.0001188€0.0007498€28,582€44,936
Sep 18, 2026Sep 19, 2026€0.0001172€0.0001188€0.0001172€0.0001188€22,595€11,163
Sep 17, 2026Sep 18, 2026€0.0001168€0.0001171€0.0001165€0.0001171€20,571€11,060
Sep 16, 2026Sep 17, 2026€0.0001116€0.0001168€0.0001116€0.0001168€25,890€10,844

Pridobite celovit pregled zgodovine cene Pomerium na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Pomerium – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Pomerium ter zgodovinski promet PMG in tržno kapitalizacijo.

Spremljajte celotno zgodovino Pomerium, od začetne cene Pomerium do najnovejših cenovnih podatkov PMG. Naše orodje za zgodovino cene PMG vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije