Slika sredstva PMG
PMGPomerium
€0.0001980
-52.94%
1D

Pomerium (PMG) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 15, 2026Oct 16, 2026€0.0006622€0.0006625€0.0003601€0.0003601€35,649€50,994
Oct 14, 2026Oct 15, 2026€0.0003709€0.0009753€0.0003645€0.0006622€24,237€50,990
Oct 13, 2026Oct 14, 2026€0.0003860€0.0003861€0.0003709€0.0003709€23,423€35,935
Oct 12, 2026Oct 13, 2026€0.0003932€0.0003932€0.0003833€0.0003858€15,956€36,532
Oct 11, 2026Oct 12, 2026€0.0003900€0.0003941€0.0003900€0.0003932€9,178.78€37,155
Oct 10, 2026Oct 11, 2026€0.0002448€0.0003896€0.0002447€0.0003896€12,094€30,191
Oct 9, 2026Oct 10, 2026€0.0002091€0.0002448€0.0002091€0.0002448€24,918€20,615
Oct 8, 2026Oct 9, 2026€0.0002116€0.0002118€0.0002042€0.0002091€27,040€19,669
Oct 7, 2026Oct 8, 2026€0.0002120€0.0002121€0.0002104€0.0002116€25,117€19,981
Oct 6, 2026Oct 7, 2026€0.0002154€0.0002154€0.0002120€0.0002120€19,111€20,258
Oct 5, 2026Oct 6, 2026€0.0002167€0.0002168€0.0002144€0.0002154€17,285€20,369
Oct 4, 2026Oct 5, 2026€0.0002272€0.0002273€0.0002159€0.0002167€8,139.92€20,873
Oct 3, 2026Oct 4, 2026€0.0002259€0.0002272€0.0002256€0.0002272€21,581€21,410
Oct 2, 2026Oct 3, 2026€0.0002278€0.0002280€0.0002245€0.0002259€29,370€21,343
Oct 1, 2026Oct 2, 2026€0.0002444€0.0002444€0.0002276€0.0002278€24,019€22,484
Sep 30, 2026Oct 1, 2026€0.0002430€0.0002444€0.0002427€0.0002444€21,135€23,031
Sep 29, 2026Sep 30, 2026€0.0002415€0.0002431€0.0002411€0.0002431€22,141€22,890
Sep 28, 2026Sep 29, 2026€0.0002883€0.0002883€0.0002415€0.0002415€20,464€23,938
Sep 27, 2026Sep 28, 2026€0.0003459€0.0003459€0.0002884€0.0002884€10,562€30,324
Sep 26, 2026Sep 27, 2026€0.0003902€0.0003902€0.0003457€0.0003457€15,360€35,419
Sep 25, 2026Sep 26, 2026€0.0004202€0.0004202€0.0003901€0.0003901€23,223€37,867
Sep 24, 2026Sep 25, 2026€0.0002850€0.0004298€0.0002850€0.0004200€27,075€37,179
Sep 23, 2026Sep 24, 2026€0.0001934€0.0002850€0.0001491€0.0002850€26,762€17,666
Sep 22, 2026Sep 23, 2026€0.0005334€0.0005338€0.0001934€0.0001934€35,303€38,329
Sep 21, 2026Sep 22, 2026€0.0007926€0.0008993€0.0004835€0.0005337€30,933€62,328
Sep 20, 2026Sep 21, 2026€0.0007497€0.0008025€0.0007481€0.0007929€17,381€73,853
Sep 19, 2026Sep 20, 2026€0.0001188€0.0007507€0.0001188€0.0007497€28,576€44,926
Sep 18, 2026Sep 19, 2026€0.0001171€0.0001188€0.0001171€0.0001188€22,590€11,160
Sep 17, 2026Sep 18, 2026€0.0001168€0.0001171€0.0001165€0.0001171€20,567€11,058
Sep 16, 2026Sep 17, 2026€0.0001116€0.0001168€0.0001116€0.0001168€25,884€10,842

Pridobite celovit pregled zgodovine cene Pomerium na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Pomerium – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Pomerium ter zgodovinski promet PMG in tržno kapitalizacijo.

Spremljajte celotno zgodovino Pomerium, od začetne cene Pomerium do najnovejših cenovnih podatkov PMG. Naše orodje za zgodovino cene PMG vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije