Slika sredstva PMG
PMGPomerium
€0.0002003
-51.91%
1D

Pomerium (PMG) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 15, 2026Oct 16, 2026€0.0006632€0.0006636€0.0003607€0.0003607€35,705€51,074
Oct 14, 2026Oct 15, 2026€0.0003715€0.0009768€0.0003651€0.0006632€24,275€51,070
Oct 13, 2026Oct 14, 2026€0.0003866€0.0003867€0.0003715€0.0003715€23,460€35,991
Oct 12, 2026Oct 13, 2026€0.0003939€0.0003939€0.0003839€0.0003864€15,981€36,589
Oct 11, 2026Oct 12, 2026€0.0003906€0.0003947€0.0003906€0.0003938€9,193.22€37,214
Oct 10, 2026Oct 11, 2026€0.0002451€0.0003902€0.0002451€0.0003902€12,113€30,238
Oct 9, 2026Oct 10, 2026€0.0002095€0.0002451€0.0002095€0.0002451€24,957€20,647
Oct 8, 2026Oct 9, 2026€0.0002120€0.0002121€0.0002045€0.0002095€27,083€19,700
Oct 7, 2026Oct 8, 2026€0.0002123€0.0002124€0.0002107€0.0002120€25,156€20,012
Oct 6, 2026Oct 7, 2026€0.0002158€0.0002158€0.0002123€0.0002123€19,141€20,290
Oct 5, 2026Oct 6, 2026€0.0002170€0.0002171€0.0002148€0.0002157€17,312€20,401
Oct 4, 2026Oct 5, 2026€0.0002276€0.0002277€0.0002162€0.0002170€8,152.72€20,906
Oct 3, 2026Oct 4, 2026€0.0002263€0.0002276€0.0002259€0.0002276€21,614€21,444
Oct 2, 2026Oct 3, 2026€0.0002282€0.0002283€0.0002248€0.0002263€29,417€21,376
Oct 1, 2026Oct 2, 2026€0.0002448€0.0002448€0.0002280€0.0002282€24,057€22,519
Sep 30, 2026Oct 1, 2026€0.0002434€0.0002448€0.0002431€0.0002448€21,168€23,067
Sep 29, 2026Sep 30, 2026€0.0002419€0.0002435€0.0002415€0.0002435€22,176€22,926
Sep 28, 2026Sep 29, 2026€0.0002888€0.0002888€0.0002419€0.0002419€20,496€23,975
Sep 27, 2026Sep 28, 2026€0.0003464€0.0003464€0.0002888€0.0002888€10,579€30,372
Sep 26, 2026Sep 27, 2026€0.0003908€0.0003908€0.0003463€0.0003463€15,384€35,474
Sep 25, 2026Sep 26, 2026€0.0004209€0.0004209€0.0003907€0.0003907€23,259€37,927
Sep 24, 2026Sep 25, 2026€0.0002855€0.0004305€0.0002855€0.0004207€27,118€37,238
Sep 23, 2026Sep 24, 2026€0.0001937€0.0002855€0.0001493€0.0002855€26,804€17,694
Sep 22, 2026Sep 23, 2026€0.0005343€0.0005346€0.0001937€0.0001937€35,359€38,390
Sep 21, 2026Sep 22, 2026€0.0007939€0.0009007€0.0004843€0.0005345€30,982€62,426
Sep 20, 2026Sep 21, 2026€0.0007508€0.0008037€0.0007492€0.0007941€17,409€73,969
Sep 19, 2026Sep 20, 2026€0.0001190€0.0007519€0.0001190€0.0007508€28,621€44,997
Sep 18, 2026Sep 19, 2026€0.0001173€0.0001190€0.0001173€0.0001190€22,626€11,178
Sep 17, 2026Sep 18, 2026€0.0001170€0.0001173€0.0001167€0.0001173€20,599€11,075
Sep 16, 2026Sep 17, 2026€0.0001118€0.0001169€0.0001117€0.0001169€25,925€10,859

Pridobite celovit pregled zgodovine cene Pomerium na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Pomerium – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Pomerium ter zgodovinski promet PMG in tržno kapitalizacijo.

Spremljajte celotno zgodovino Pomerium, od začetne cene Pomerium do najnovejših cenovnih podatkov PMG. Naše orodje za zgodovino cene PMG vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije