Slika sredstva PMG
PMGPomerium
€0.0002074
-50.47%
1D

Pomerium (PMG) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 15, 2026Oct 16, 2026€0.0006617€0.0006620€0.0003598€0.0003598€35,621€50,953
Oct 14, 2026Oct 15, 2026€0.0003706€0.0009745€0.0003643€0.0006617€24,218€50,950
Oct 13, 2026Oct 14, 2026€0.0003857€0.0003858€0.0003706€0.0003706€23,405€35,906
Oct 12, 2026Oct 13, 2026€0.0003929€0.0003929€0.0003830€0.0003855€15,943€36,503
Oct 11, 2026Oct 12, 2026€0.0003897€0.0003938€0.0003897€0.0003929€9,171.57€37,126
Oct 10, 2026Oct 11, 2026€0.0002446€0.0003893€0.0002445€0.0003893€12,085€30,167
Oct 9, 2026Oct 10, 2026€0.0002090€0.0002446€0.0002090€0.0002446€24,898€20,599
Oct 8, 2026Oct 9, 2026€0.0002115€0.0002116€0.0002040€0.0002090€27,019€19,654
Oct 7, 2026Oct 8, 2026€0.0002118€0.0002119€0.0002102€0.0002115€25,097€19,965
Oct 6, 2026Oct 7, 2026€0.0002152€0.0002152€0.0002118€0.0002118€19,096€20,242
Oct 5, 2026Oct 6, 2026€0.0002165€0.0002166€0.0002143€0.0002152€17,271€20,353
Oct 4, 2026Oct 5, 2026€0.0002270€0.0002271€0.0002157€0.0002165€8,133.52€20,857
Oct 3, 2026Oct 4, 2026€0.0002258€0.0002270€0.0002254€0.0002270€21,564€21,394
Oct 2, 2026Oct 3, 2026€0.0002277€0.0002278€0.0002243€0.0002258€29,347€21,326
Oct 1, 2026Oct 2, 2026€0.0002442€0.0002443€0.0002275€0.0002277€24,000€22,466
Sep 30, 2026Oct 1, 2026€0.0002428€0.0002442€0.0002425€0.0002442€21,118€23,013
Sep 29, 2026Sep 30, 2026€0.0002413€0.0002429€0.0002409€0.0002429€22,124€22,872
Sep 28, 2026Sep 29, 2026€0.0002881€0.0002881€0.0002413€0.0002413€20,448€23,919
Sep 27, 2026Sep 28, 2026€0.0003456€0.0003456€0.0002882€0.0002882€10,554€30,300
Sep 26, 2026Sep 27, 2026€0.0003899€0.0003899€0.0003455€0.0003455€15,348€35,391
Sep 25, 2026Sep 26, 2026€0.0004199€0.0004199€0.0003898€0.0003898€23,205€37,837
Sep 24, 2026Sep 25, 2026€0.0002848€0.0004295€0.0002848€0.0004197€27,054€37,150
Sep 23, 2026Sep 24, 2026€0.0001932€0.0002848€0.0001490€0.0002848€26,741€17,652
Sep 22, 2026Sep 23, 2026€0.0005330€0.0005334€0.0001932€0.0001932€35,275€38,299
Sep 21, 2026Sep 22, 2026€0.0007920€0.0008986€0.0004831€0.0005332€30,909€62,279
Sep 20, 2026Sep 21, 2026€0.0007491€0.0008018€0.0007475€0.0007923€17,368€73,795
Sep 19, 2026Sep 20, 2026€0.0001187€0.0007501€0.0001187€0.0007491€28,553€44,891
Sep 18, 2026Sep 19, 2026€0.0001170€0.0001187€0.0001170€0.0001187€22,572€11,151
Sep 17, 2026Sep 18, 2026€0.0001167€0.0001170€0.0001164€0.0001170€20,550€11,049
Sep 16, 2026Sep 17, 2026€0.0001115€0.0001167€0.0001115€0.0001167€25,864€10,833

Pridobite celovit pregled zgodovine cene Pomerium na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Pomerium – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Pomerium ter zgodovinski promet PMG in tržno kapitalizacijo.

Spremljajte celotno zgodovino Pomerium, od začetne cene Pomerium do najnovejših cenovnih podatkov PMG. Naše orodje za zgodovino cene PMG vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije