Slika sredstva PMG
PMGPomerium
€0.0002170
-3.82%
1D

Pomerium (PMG) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 3, 2026Oct 4, 2026€0.0002255€0.0002268€0.0002252€0.0002268€21,540€21,370
Oct 2, 2026Oct 3, 2026€0.0002274€0.0002276€0.0002241€0.0002255€29,315€21,303
Oct 1, 2026Oct 2, 2026€0.0002440€0.0002440€0.0002272€0.0002274€23,974€22,442
Sep 30, 2026Oct 1, 2026€0.0002426€0.0002440€0.0002423€0.0002440€21,095€22,988
Sep 29, 2026Sep 30, 2026€0.0002411€0.0002427€0.0002407€0.0002427€22,100€22,847
Sep 28, 2026Sep 29, 2026€0.0002878€0.0002878€0.0002410€0.0002411€20,425€23,893
Sep 27, 2026Sep 28, 2026€0.0003452€0.0003452€0.0002878€0.0002878€10,542€30,267
Sep 26, 2026Sep 27, 2026€0.0003895€0.0003895€0.0003451€0.0003451€15,331€35,352
Sep 25, 2026Sep 26, 2026€0.0004194€0.0004194€0.0003894€0.0003894€23,179€37,796
Sep 24, 2026Sep 25, 2026€0.0002845€0.0004290€0.0002845€0.0004192€27,012€36,432
Sep 23, 2026Sep 24, 2026€0.0001930€0.0002845€0.0001488€0.0002845€26,712€17,633
Sep 22, 2026Sep 23, 2026€0.0005324€0.0005328€0.0001930€0.0001930€35,237€38,258
Sep 21, 2026Sep 22, 2026€0.0007911€0.0008976€0.0004826€0.0005327€30,875€62,211
Sep 20, 2026Sep 21, 2026€0.0007483€0.0008010€0.0007467€0.0007914€17,349€73,714
Sep 19, 2026Sep 20, 2026€0.0001186€0.0007493€0.0001186€0.0007483€28,522€44,842
Sep 18, 2026Sep 19, 2026€0.0001169€0.0001185€0.0001169€0.0001185€22,548€11,139
Sep 17, 2026Sep 18, 2026€0.0001166€0.0001169€0.0001163€0.0001169€20,224€11,042
Sep 16, 2026Sep 17, 2026€0.0001114€0.0001165€0.0001114€0.0001165€25,836€10,822
Sep 15, 2026Sep 16, 2026€0.0001074€0.0001114€0.0001073€0.0001114€23,434€10,276
Sep 14, 2026Sep 15, 2026€0.0001076€0.0001078€0.0001070€0.0001074€15,766€10,168
Sep 13, 2026Sep 14, 2026€0.0001065€0.0001076€0.0001065€0.0001076€9,368.57€10,124
Sep 12, 2026Sep 13, 2026€0.0001055€0.0001065€0.0001055€0.0001065€21,666€10,039
Sep 11, 2026Sep 12, 2026€0.0001056€0.0001056€0.0001044€0.0001055€23,889€9,930.22
Sep 10, 2026Sep 11, 2026€0.0001086€0.0001087€0.0001056€0.0001056€19,475€10,187
Sep 9, 2026Sep 10, 2026€0.0001079€0.0001087€0.0001078€0.0001086€18,676€10,242
Sep 8, 2026Sep 9, 2026€0.0001102€0.0001102€0.0001075€0.0001079€18,221€10,232
Sep 7, 2026Sep 8, 2026€0.0001230€0.0001233€0.0001102€0.0001102€14,303€11,111
Sep 6, 2026Sep 7, 2026€0.0001116€0.0001230€0.0001116€0.0001230€11,056€11,106
Sep 5, 2026Sep 6, 2026€0.0001116€0.0001116€0.0001095€0.0001116€15,841€10,434
Sep 4, 2026Sep 5, 2026€0.0001183€0.0001192€0.0001117€0.0001117€27,186€11,004

Pridobite celovit pregled zgodovine cene Pomerium na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Pomerium – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Pomerium ter zgodovinski promet PMG in tržno kapitalizacijo.

Spremljajte celotno zgodovino Pomerium, od začetne cene Pomerium do najnovejših cenovnih podatkov PMG. Naše orodje za zgodovino cene PMG vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije