Slika sredstva PMG
PMGPomerium
€0.0002254
-0.93%
1D

Pomerium (PMG) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 1, 2026Oct 2, 2026€0.0002439€0.0002439€0.0002272€0.0002274€23,968€22,436
Sep 30, 2026Oct 1, 2026€0.0002425€0.0002439€0.0002422€0.0002439€21,090€22,982
Sep 29, 2026Sep 30, 2026€0.0002410€0.0002426€0.0002406€0.0002426€22,094€22,841
Sep 28, 2026Sep 29, 2026€0.0002877€0.0002877€0.0002410€0.0002410€20,420€23,886
Sep 27, 2026Sep 28, 2026€0.0003452€0.0003452€0.0002878€0.0002878€10,540€30,259
Sep 26, 2026Sep 27, 2026€0.0003894€0.0003894€0.0003450€0.0003450€15,327€35,343
Sep 25, 2026Sep 26, 2026€0.0004193€0.0004193€0.0003893€0.0003893€23,173€37,786
Sep 24, 2026Sep 25, 2026€0.0002844€0.0004289€0.0002844€0.0004191€27,005€36,423
Sep 23, 2026Sep 24, 2026€0.0001930€0.0002844€0.0001488€0.0002844€26,705€17,628
Sep 22, 2026Sep 23, 2026€0.0005323€0.0005327€0.0001930€0.0001930€35,228€38,248
Sep 21, 2026Sep 22, 2026€0.0007909€0.0008974€0.0004825€0.0005325€30,867€62,195
Sep 20, 2026Sep 21, 2026€0.0007481€0.0008008€0.0007465€0.0007912€17,344€73,695
Sep 19, 2026Sep 20, 2026€0.0001186€0.0007491€0.0001185€0.0007481€28,515€44,830
Sep 18, 2026Sep 19, 2026€0.0001169€0.0001185€0.0001169€0.0001185€22,542€11,136
Sep 17, 2026Sep 18, 2026€0.0001165€0.0001169€0.0001163€0.0001169€20,219€11,039
Sep 16, 2026Sep 17, 2026€0.0001113€0.0001165€0.0001113€0.0001165€25,829€10,819
Sep 15, 2026Sep 16, 2026€0.0001073€0.0001113€0.0001072€0.0001113€23,428€10,273
Sep 14, 2026Sep 15, 2026€0.0001075€0.0001078€0.0001070€0.0001073€15,762€10,165
Sep 13, 2026Sep 14, 2026€0.0001065€0.0001075€0.0001065€0.0001075€9,366.14€10,121
Sep 12, 2026Sep 13, 2026€0.0001055€0.0001065€0.0001054€0.0001065€21,660€10,036
Sep 11, 2026Sep 12, 2026€0.0001055€0.0001055€0.0001043€0.0001055€23,883€9,927.65
Sep 10, 2026Sep 11, 2026€0.0001085€0.0001087€0.0001055€0.0001055€19,470€10,185
Sep 9, 2026Sep 10, 2026€0.0001079€0.0001086€0.0001078€0.0001085€18,671€10,239
Sep 8, 2026Sep 9, 2026€0.0001101€0.0001101€0.0001074€0.0001079€18,216€10,229
Sep 7, 2026Sep 8, 2026€0.0001230€0.0001233€0.0001102€0.0001102€14,299€11,108
Sep 6, 2026Sep 7, 2026€0.0001116€0.0001230€0.0001116€0.0001230€11,053€11,103
Sep 5, 2026Sep 6, 2026€0.0001116€0.0001116€0.0001095€0.0001116€15,837€10,431
Sep 4, 2026Sep 5, 2026€0.0001183€0.0001192€0.0001117€0.0001117€27,179€11,001
Sep 3, 2026Sep 4, 2026€0.0001185€0.0001185€0.0001178€0.0001182€18,356€11,174
Sep 2, 2026Sep 3, 2026€0.0001186€0.0001187€0.0001163€0.0001185€17,808€11,121

Pridobite celovit pregled zgodovine cene Pomerium na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Pomerium – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Pomerium ter zgodovinski promet PMG in tržno kapitalizacijo.

Spremljajte celotno zgodovino Pomerium, od začetne cene Pomerium do najnovejših cenovnih podatkov PMG. Naše orodje za zgodovino cene PMG vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije