Slika sredstva PMG
PMGPomerium
€0.0002074
-50.45%
1D

Pomerium (PMG) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 15, 2026Oct 16, 2026€0.0006618€0.0006622€0.0003599€0.0003599€35,629€50,965
Oct 14, 2026Oct 15, 2026€0.0003707€0.0009748€0.0003643€0.0006618€24,223€50,962
Oct 13, 2026Oct 14, 2026€0.0003858€0.0003859€0.0003707€0.0003707€23,410€35,915
Oct 12, 2026Oct 13, 2026€0.0003930€0.0003930€0.0003831€0.0003856€15,947€36,511
Oct 11, 2026Oct 12, 2026€0.0003898€0.0003939€0.0003898€0.0003930€9,173.63€37,134
Oct 10, 2026Oct 11, 2026€0.0002446€0.0003894€0.0002446€0.0003894€12,087€30,174
Oct 9, 2026Oct 10, 2026€0.0002090€0.0002446€0.0002090€0.0002446€24,904€20,603
Oct 8, 2026Oct 9, 2026€0.0002115€0.0002116€0.0002041€0.0002090€27,025€19,658
Oct 7, 2026Oct 8, 2026€0.0002118€0.0002120€0.0002103€0.0002115€25,103€19,969
Oct 6, 2026Oct 7, 2026€0.0002153€0.0002153€0.0002118€0.0002118€19,100€20,246
Oct 5, 2026Oct 6, 2026€0.0002166€0.0002166€0.0002143€0.0002153€17,275€20,357
Oct 4, 2026Oct 5, 2026€0.0002271€0.0002272€0.0002158€0.0002166€8,135.35€20,862
Oct 3, 2026Oct 4, 2026€0.0002258€0.0002271€0.0002255€0.0002271€21,568€21,398
Oct 2, 2026Oct 3, 2026€0.0002277€0.0002279€0.0002244€0.0002258€29,354€21,331
Oct 1, 2026Oct 2, 2026€0.0002443€0.0002443€0.0002275€0.0002277€24,005€22,471
Sep 30, 2026Oct 1, 2026€0.0002429€0.0002443€0.0002426€0.0002443€21,123€23,018
Sep 29, 2026Sep 30, 2026€0.0002414€0.0002430€0.0002410€0.0002430€22,129€22,877
Sep 28, 2026Sep 29, 2026€0.0002882€0.0002882€0.0002413€0.0002414€20,452€23,924
Sep 27, 2026Sep 28, 2026€0.0003457€0.0003457€0.0002882€0.0002882€10,556€30,307
Sep 26, 2026Sep 27, 2026€0.0003900€0.0003900€0.0003455€0.0003455€15,351€35,399
Sep 25, 2026Sep 26, 2026€0.0004200€0.0004200€0.0003899€0.0003899€23,210€37,846
Sep 24, 2026Sep 25, 2026€0.0002849€0.0004296€0.0002849€0.0004198€27,060€37,158
Sep 23, 2026Sep 24, 2026€0.0001933€0.0002849€0.0001490€0.0002849€26,747€17,656
Sep 22, 2026Sep 23, 2026€0.0005331€0.0005335€0.0001933€0.0001933€35,283€38,308
Sep 21, 2026Sep 22, 2026€0.0007922€0.0008988€0.0004832€0.0005334€30,916€62,293
Sep 20, 2026Sep 21, 2026€0.0007492€0.0008020€0.0007476€0.0007924€17,372€73,812
Sep 19, 2026Sep 20, 2026€0.0001187€0.0007503€0.0001187€0.0007492€28,560€44,901
Sep 18, 2026Sep 19, 2026€0.0001171€0.0001187€0.0001171€0.0001187€22,577€11,154
Sep 17, 2026Sep 18, 2026€0.0001167€0.0001170€0.0001164€0.0001170€20,555€11,051
Sep 16, 2026Sep 17, 2026€0.0001115€0.0001167€0.0001115€0.0001167€25,870€10,836

Pridobite celovit pregled zgodovine cene Pomerium na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Pomerium – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Pomerium ter zgodovinski promet PMG in tržno kapitalizacijo.

Spremljajte celotno zgodovino Pomerium, od začetne cene Pomerium do najnovejših cenovnih podatkov PMG. Naše orodje za zgodovino cene PMG vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije