Slika sredstva POMBON
POMBONPombon
€0.0₅8677
-0.21%
1D

Pombon (POMBON) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Nov 1, 2026Nov 2, 2026€0.0₅8677€0.0₅8677€0.0₅8677€0.0₅8677€0.03930€0.00
Oct 31, 2026Nov 1, 2026€0.0₅8677€0.0₅8677€0.0₅8677€0.0₅8677€0.03930€0.00
Oct 30, 2026Oct 31, 2026€0.0₅8572€0.0₅8781€0.0₅8306€0.0₅8677€0.03919€0.00
Oct 29, 2026Oct 30, 2026€0.0₅9176€0.0₅9264€0.0₅8555€0.0₅8607€33.20€0.00
Oct 28, 2026Oct 29, 2026€0.0₅9376€0.0₅9391€0.0₅9017€0.0₅9156€29.60€0.00
Oct 27, 2026Oct 28, 2026€0.0₅9376€0.0₅9376€0.0₅9376€0.0₅9376€29.45€0.00
Oct 26, 2026Oct 27, 2026€0.0₅9376€0.0₅9376€0.0₅9376€0.0₅9376€29.45€0.00
Oct 25, 2026Oct 26, 2026€0.0₅9579€0.0₅9579€0.0₅9278€0.0₅9376€24.29€0.00
Oct 24, 2026Oct 25, 2026€0.0₅9579€0.0₅9579€0.0₅9579€0.0₅9579€9.64€0.00
Oct 23, 2026Oct 24, 2026€0.0₅9579€0.0₅9579€0.0₅9579€0.0₅9579€9.64€0.00
Oct 22, 2026Oct 23, 2026€0.0₅9859€0.00001001€0.0₅9498€0.0₅9579€23.04€0.00
Oct 21, 2026Oct 22, 2026€0.0₅9968€0.00001032€0.0₅9592€0.0₅9839€147.35€0.00
Oct 20, 2026Oct 21, 2026€0.00001013€0.00001024€0.0₅9827€0.0₅9948€119.58€0.00
Oct 19, 2026Oct 20, 2026€0.0₅9804€0.00001020€0.0₅9804€0.00001015€61.02€0.00
Oct 18, 2026Oct 19, 2026€0.0₅9804€0.0₅9804€0.0₅9804€0.0₅9804€0.1631€0.00
Oct 17, 2026Oct 18, 2026€0.0₅9804€0.0₅9804€0.0₅9804€0.0₅9804€0.1631€0.00
Oct 16, 2026Oct 17, 2026€0.0₅9804€0.0₅9804€0.0₅9804€0.0₅9804€0.1631€0.00
Oct 15, 2026Oct 16, 2026€0.0₅9804€0.0₅9804€0.0₅9804€0.0₅9804€0.1631€0.00
Oct 14, 2026Oct 15, 2026€0.0₅9705€0.0₅9877€0.0₅9705€0.0₅9804€0.1631€0.00
Oct 13, 2026Oct 14, 2026€0.0₅9915€0.00001016€0.0₅9439€0.0₅9705€3.52€0.00
Oct 12, 2026Oct 13, 2026€0.0₅9915€0.0₅9915€0.0₅9915€0.0₅9915€82.67€0.00
Oct 11, 2026Oct 12, 2026€0.00001008€0.00001018€0.0₅9880€0.0₅9915€82.88€0.00
Oct 10, 2026Oct 11, 2026€0.00001238€0.00001238€0.0₅9913€0.00001008€69.38€0.00
Oct 9, 2026Oct 10, 2026€0.00001238€0.00001238€0.00001238€0.00001238€12.70€0.00
Oct 8, 2026Oct 9, 2026€0.00001238€0.00001238€0.00001238€0.00001238€12.70€0.00
Oct 7, 2026Oct 8, 2026€0.00001295€0.00001295€0.00001229€0.00001238€16.07€0.00
Oct 6, 2026Oct 7, 2026€0.00001349€0.00001356€0.00001263€0.00001298€229.58€0.00
Oct 5, 2026Oct 6, 2026€0.00001171€0.00001375€0.00001171€0.00001349€61.06€0.00
Oct 4, 2026Oct 5, 2026€0.00001171€0.00001171€0.00001171€0.00001171€3.98€0.00
Oct 3, 2026Oct 4, 2026€0.00001177€0.00001179€0.00001171€0.00001171€3.98€0.00
Oct 2, 2026Oct 3, 2026€0.00001173€0.00001225€0.00001135€0.00001178€11.63€0.00

Pridobite celovit pregled zgodovine cene Pombon na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Pombon – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Pombon ter zgodovinski promet POMBON in tržno kapitalizacijo.

Spremljajte celotno zgodovino Pombon, od začetne cene Pombon do najnovejših cenovnih podatkov POMBON. Naše orodje za zgodovino cene POMBON vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije