Slika sredstva POMBON
POMBONPombon
€0.0₅8671
-0.32%
1D

Pombon (POMBON) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Nov 1, 2026Nov 2, 2026€0.0₅8671€0.0₅8671€0.0₅8671€0.0₅8671€0.03927€0.00
Oct 31, 2026Nov 1, 2026€0.0₅8671€0.0₅8671€0.0₅8671€0.0₅8671€0.03927€0.00
Oct 30, 2026Oct 31, 2026€0.0₅8567€0.0₅8775€0.0₅8300€0.0₅8671€0.03917€0.00
Oct 29, 2026Oct 30, 2026€0.0₅9170€0.0₅9258€0.0₅8549€0.0₅8602€33.18€0.00
Oct 28, 2026Oct 29, 2026€0.0₅9369€0.0₅9385€0.0₅9011€0.0₅9149€29.58€0.00
Oct 27, 2026Oct 28, 2026€0.0₅9369€0.0₅9369€0.0₅9369€0.0₅9369€29.43€0.00
Oct 26, 2026Oct 27, 2026€0.0₅9369€0.0₅9369€0.0₅9369€0.0₅9369€29.43€0.00
Oct 25, 2026Oct 26, 2026€0.0₅9573€0.0₅9573€0.0₅9272€0.0₅9369€24.28€0.00
Oct 24, 2026Oct 25, 2026€0.0₅9573€0.0₅9573€0.0₅9573€0.0₅9573€9.63€0.00
Oct 23, 2026Oct 24, 2026€0.0₅9573€0.0₅9573€0.0₅9573€0.0₅9573€9.63€0.00
Oct 22, 2026Oct 23, 2026€0.0₅9852€0.00001001€0.0₅9491€0.0₅9573€23.02€0.00
Oct 21, 2026Oct 22, 2026€0.0₅9961€0.00001032€0.0₅9586€0.0₅9832€147.26€0.00
Oct 20, 2026Oct 21, 2026€0.00001013€0.00001024€0.0₅9820€0.0₅9941€119.50€0.00
Oct 19, 2026Oct 20, 2026€0.0₅9797€0.00001019€0.0₅9797€0.00001014€60.98€0.00
Oct 18, 2026Oct 19, 2026€0.0₅9797€0.0₅9797€0.0₅9797€0.0₅9797€0.1630€0.00
Oct 17, 2026Oct 18, 2026€0.0₅9797€0.0₅9797€0.0₅9797€0.0₅9797€0.1630€0.00
Oct 16, 2026Oct 17, 2026€0.0₅9797€0.0₅9797€0.0₅9797€0.0₅9797€0.1630€0.00
Oct 15, 2026Oct 16, 2026€0.0₅9797€0.0₅9797€0.0₅9797€0.0₅9797€0.1630€0.00
Oct 14, 2026Oct 15, 2026€0.0₅9699€0.0₅9870€0.0₅9699€0.0₅9797€0.1630€0.00
Oct 13, 2026Oct 14, 2026€0.0₅9908€0.00001015€0.0₅9433€0.0₅9699€3.52€0.00
Oct 12, 2026Oct 13, 2026€0.0₅9908€0.0₅9908€0.0₅9908€0.0₅9908€82.62€0.00
Oct 11, 2026Oct 12, 2026€0.00001007€0.00001017€0.0₅9873€0.0₅9908€82.83€0.00
Oct 10, 2026Oct 11, 2026€0.00001237€0.00001237€0.0₅9906€0.00001007€69.34€0.00
Oct 9, 2026Oct 10, 2026€0.00001237€0.00001237€0.00001237€0.00001237€12.69€0.00
Oct 8, 2026Oct 9, 2026€0.00001237€0.00001237€0.00001237€0.00001237€12.69€0.00
Oct 7, 2026Oct 8, 2026€0.00001294€0.00001294€0.00001229€0.00001237€16.06€0.00
Oct 6, 2026Oct 7, 2026€0.00001348€0.00001355€0.00001263€0.00001297€229.42€0.00
Oct 5, 2026Oct 6, 2026€0.00001171€0.00001374€0.00001171€0.00001348€61.02€0.00
Oct 4, 2026Oct 5, 2026€0.00001171€0.00001171€0.00001171€0.00001171€3.97€0.00
Oct 3, 2026Oct 4, 2026€0.00001176€0.00001179€0.00001171€0.00001171€3.98€0.00

Pridobite celovit pregled zgodovine cene Pombon na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Pombon – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Pombon ter zgodovinski promet POMBON in tržno kapitalizacijo.

Spremljajte celotno zgodovino Pombon, od začetne cene Pombon do najnovejših cenovnih podatkov POMBON. Naše orodje za zgodovino cene POMBON vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije