Slika sredstva POMBON
POMBONPombon
€0.0₅9924
0.21%
1D

Pombon (POMBON) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 11, 2026Oct 12, 2026€0.00001009€0.00001019€0.0₅9888€0.0₅9924€82.96€0.00
Oct 10, 2026Oct 11, 2026€0.00001239€0.00001239€0.0₅9922€0.00001009€69.44€0.00
Oct 9, 2026Oct 10, 2026€0.00001239€0.00001239€0.00001239€0.00001239€12.71€0.00
Oct 8, 2026Oct 9, 2026€0.00001239€0.00001239€0.00001239€0.00001239€12.71€0.00
Oct 7, 2026Oct 8, 2026€0.00001296€0.00001296€0.00001230€0.00001239€16.09€0.00
Oct 6, 2026Oct 7, 2026€0.00001350€0.00001357€0.00001265€0.00001299€229.78€0.00
Oct 5, 2026Oct 6, 2026€0.00001172€0.00001376€0.00001172€0.00001350€61.11€0.00
Oct 4, 2026Oct 5, 2026€0.00001172€0.00001172€0.00001172€0.00001172€3.98€0.00
Oct 3, 2026Oct 4, 2026€0.00001178€0.00001180€0.00001172€0.00001172€3.98€0.00
Oct 2, 2026Oct 3, 2026€0.00001174€0.00001226€0.00001136€0.00001179€11.64€0.00
Oct 1, 2026Oct 2, 2026€0.00001177€0.00001193€0.00001154€0.00001174€9.61€0.00
Sep 30, 2026Oct 1, 2026€0.00001228€0.00001228€0.00001172€0.00001177€75.71€0.00
Sep 29, 2026Sep 30, 2026€0.00001228€0.00001228€0.00001228€0.00001228€0.008866€0.00
Sep 28, 2026Sep 29, 2026€0.00001228€0.00001228€0.00001228€0.00001228€0.008866€0.00
Sep 27, 2026Sep 28, 2026€0.00001228€0.00001228€0.00001228€0.00001228€0.008866€0.00
Sep 26, 2026Sep 27, 2026€0.00001230€0.00001241€0.00001182€0.00001228€0.008779€0.00
Sep 25, 2026Sep 26, 2026€0.00001178€0.00001227€0.00001165€0.00001227€2.45€0.00
Sep 24, 2026Sep 25, 2026€0.00001149€0.00001186€0.00001132€0.00001178€8.31€0.00
Sep 23, 2026Sep 24, 2026€0.00001236€0.00001255€0.00001125€0.00001149€1,286.59€0.00
Sep 22, 2026Sep 23, 2026€0.00001311€0.00001371€0.00001234€0.00001234€470.80€0.00
Sep 21, 2026Sep 22, 2026€0.00001241€0.00001322€0.00001231€0.00001311€41.68€0.00
Sep 20, 2026Sep 21, 2026€0.00001246€0.00001253€0.00001203€0.00001241€605.32€0.00
Sep 19, 2026Sep 20, 2026€0.00001107€0.00001292€0.00001075€0.00001244€189.10€0.00
Sep 18, 2026Sep 19, 2026€0.0₅9831€0.00001115€0.0₅9528€0.00001107€13.07€0.00
Sep 17, 2026Sep 18, 2026€0.0₅8835€0.0₅9924€0.0₅8835€0.0₅9815€13.08€0.00
Sep 16, 2026Sep 17, 2026€0.0₅8835€0.0₅8835€0.0₅8835€0.0₅8835€0.04234€0.00
Sep 15, 2026Sep 16, 2026€0.0₅8835€0.0₅8835€0.0₅8835€0.0₅8835€0.04234€0.00
Sep 14, 2026Sep 15, 2026€0.0₅8835€0.0₅8835€0.0₅8835€0.0₅8835€0.04234€0.00
Sep 13, 2026Sep 14, 2026€0.0₅8835€0.0₅8835€0.0₅8835€0.0₅8835€0.04234€0.00
Sep 12, 2026Sep 13, 2026€0.0₅8819€0.0₅8956€0.0₅8789€0.0₅8835€0.04256€0.00

Pridobite celovit pregled zgodovine cene Pombon na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Pombon – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Pombon ter zgodovinski promet POMBON in tržno kapitalizacijo.

Spremljajte celotno zgodovino Pombon, od začetne cene Pombon do najnovejših cenovnih podatkov POMBON. Naše orodje za zgodovino cene POMBON vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije