Slika sredstva TRADE
TRADEPolytrade
€0.03366
-0.38%
1D

Polytrade (TRADE) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 23, 2026Oct 24, 2026€0.03375€0.03417€0.03326€0.03327€152,279€1.24M
Oct 22, 2026Oct 23, 2026€0.03466€0.03468€0.03345€0.03375€147,372€1.24M
Oct 21, 2026Oct 22, 2026€0.03831€0.03831€0.03411€0.03464€139,354€1.33M
Oct 20, 2026Oct 21, 2026€0.04017€0.04021€0.03766€0.03830€119,489€1.41M
Oct 19, 2026Oct 20, 2026€0.04315€0.04341€0.03998€0.04037€65,870€1.53M
Oct 18, 2026Oct 19, 2026€0.04430€0.04432€0.04286€0.04311€53,175€1.59M
Oct 17, 2026Oct 18, 2026€0.04491€0.04525€0.04402€0.04431€102,387€1.64M
Oct 16, 2026Oct 17, 2026€0.04451€0.04555€0.04411€0.04491€136,998€1.64M
Oct 15, 2026Oct 16, 2026€0.04237€0.04543€0.04157€0.04451€163,752€1.59M
Oct 14, 2026Oct 15, 2026€0.05030€0.05104€0.04248€0.04259€143,699€1.73M
Oct 13, 2026Oct 14, 2026€0.04977€0.05164€0.04940€0.05030€145,789€1.85M
Oct 12, 2026Oct 13, 2026€0.05046€0.05088€0.04960€0.04977€149,129€1.83M
Oct 11, 2026Oct 12, 2026€0.05118€0.05185€0.05000€0.05054€146,191€1.86M
Oct 10, 2026Oct 11, 2026€0.04801€0.05167€0.04801€0.05130€86,658€1.82M
Oct 9, 2026Oct 10, 2026€0.04802€0.04849€0.04703€0.04801€121,613€1.74M
Oct 8, 2026Oct 9, 2026€0.04769€0.04837€0.04677€0.04757€152,359€1.74M
Oct 7, 2026Oct 8, 2026€0.04681€0.04850€0.04456€0.04792€82,939€1.71M
Oct 6, 2026Oct 7, 2026€0.04553€0.04829€0.04487€0.04681€132,323€1.69M
Oct 5, 2026Oct 6, 2026€0.04599€0.05071€0.04544€0.04557€159,035€1.76M
Oct 4, 2026Oct 5, 2026€0.04909€0.05025€0.04553€0.04604€158,969€1.76M
Oct 3, 2026Oct 4, 2026€0.04952€0.05165€0.04659€0.04909€152,864€1.79M
Oct 2, 2026Oct 3, 2026€0.05221€0.05536€0.04890€0.04908€160,293€1.92M
Oct 1, 2026Oct 2, 2026€0.04844€0.05370€0.04780€0.05221€168,601€1.84M
Sep 30, 2026Oct 1, 2026€0.04841€0.05219€0.04789€0.04867€159,064€1.80M
Sep 29, 2026Sep 30, 2026€0.04650€0.04933€0.04541€0.04851€164,167€1.74M
Sep 28, 2026Sep 29, 2026€0.04807€0.04852€0.04406€0.04650€172,695€1.67M
Sep 27, 2026Sep 28, 2026€0.04927€0.04945€0.04741€0.04829€206,933€1.76M
Sep 26, 2026Sep 27, 2026€0.04831€0.05289€0.04785€0.04940€246,144€1.82M
Sep 25, 2026Sep 26, 2026€0.04086€0.05381€0.04063€0.04813€243,223€1.63M
Sep 24, 2026Sep 25, 2026€0.03476€0.04360€0.03372€0.04081€193,026€1.37M

Pridobite celovit pregled zgodovine cene Polytrade na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Polytrade – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Polytrade ter zgodovinski promet TRADE in tržno kapitalizacijo.

Spremljajte celotno zgodovino Polytrade, od začetne cene Polytrade do najnovejših cenovnih podatkov TRADE. Naše orodje za zgodovino cene TRADE vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije