Slika sredstva NCT
NCTPolySwarm
€0.008699
-12.01%
1D

PolySwarm (NCT) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 20, 2026Sep 21, 2026€0.009163€0.01027€0.008722€0.008873€6.58M€17.36M
Sep 19, 2026Sep 20, 2026€0.008799€0.009361€0.008691€0.009188€1.23M€17.02M
Sep 18, 2026Sep 19, 2026€0.008324€0.009211€0.008297€0.008758€1.74M€16.35M
Sep 17, 2026Sep 18, 2026€0.008138€0.008664€0.008136€0.008325€761,016€15.82M
Sep 16, 2026Sep 17, 2026€0.007816€0.008439€0.007790€0.008149€613,942€15.25M
Sep 15, 2026Sep 16, 2026€0.008359€0.008368€0.007694€0.007777€338,817€15.29M
Sep 14, 2026Sep 15, 2026€0.008469€0.008490€0.008274€0.008359€472,809€15.81M
Sep 13, 2026Sep 14, 2026€0.008739€0.008902€0.008358€0.008472€514,920€16.23M
Sep 12, 2026Sep 13, 2026€0.008646€0.008786€0.008576€0.008786€585,566€16.36M
Sep 11, 2026Sep 12, 2026€0.009040€0.009040€0.008540€0.008667€4.67M€16.48M
Sep 10, 2026Sep 11, 2026€0.008901€0.01101€0.008804€0.008921€2.73M€17.44M
Sep 9, 2026Sep 10, 2026€0.009531€0.009590€0.008904€0.008950€809,252€17.47M
Sep 8, 2026Sep 9, 2026€0.009991€0.01004€0.009358€0.009526€655,545€18.23M
Sep 7, 2026Sep 8, 2026€0.01004€0.01004€0.009856€0.009942€453,755€18.77M
Sep 6, 2026Sep 7, 2026€0.01011€0.01015€0.009868€0.01004€340,087€18.92M
Sep 5, 2026Sep 6, 2026€0.01011€0.01027€0.009968€0.01011€557,620€19.01M
Sep 4, 2026Sep 5, 2026€0.01023€0.01033€0.009968€0.01002€1.18M€19.14M
Sep 3, 2026Sep 4, 2026€0.01003€0.01094€0.009863€0.01027€802,826€19.10M
Sep 2, 2026Sep 3, 2026€0.01058€0.01058€0.009647€0.01008€1.64M€18.84M
Sep 1, 2026Sep 2, 2026€0.01146€0.01146€0.01050€0.01062€3.56M€20.21M
Aug 31, 2026Sep 1, 2026€0.01263€0.01338€0.01105€0.01144€12.50M€21.64M
Aug 30, 2026Aug 31, 2026€0.01140€0.01415€0.01140€0.01252€16.80M€23.35M
Aug 29, 2026Aug 30, 2026€0.01149€0.01156€0.01101€0.01129€3.23M€21.09M
Aug 28, 2026Aug 29, 2026€0.01306€0.01307€0.01118€0.01153€8.01M€21.93M
Aug 27, 2026Aug 28, 2026€0.01641€0.01681€0.01273€0.01307€66.49M€25.92M
Aug 26, 2026Aug 27, 2026€0.004239€0.02404€0.004192€0.01634€46.03M€22.23M
Aug 25, 2026Aug 26, 2026€0.004040€0.004326€0.004031€0.004239€113,149€7.79M
Aug 24, 2026Aug 25, 2026€0.004102€0.004254€0.003989€0.004039€65,021€7.66M
Aug 23, 2026Aug 24, 2026€0.004082€0.004157€0.004002€0.004100€66,335€7.68M
Aug 22, 2026Aug 23, 2026€0.004046€0.004159€0.003975€0.004159€143,679€7.63M
Aug 21, 2026Aug 22, 2026€0.003758€0.004144€0.003728€0.004046€159,749€7.49M

Pridobite celovit pregled zgodovine cene PolySwarm na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti PolySwarm – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni PolySwarm ter zgodovinski promet NCT in tržno kapitalizacijo.

Spremljajte celotno zgodovino PolySwarm, od začetne cene PolySwarm do najnovejših cenovnih podatkov NCT. Naše orodje za zgodovino cene NCT vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije