Slika sredstva NCT
NCTPolySwarm
€0.008594
-0.41%
1D

PolySwarm (NCT) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 11, 2026Sep 12, 2026€0.008942€0.008942€0.008448€0.008574€4.62M€16.30M
Sep 10, 2026Sep 11, 2026€0.008805€0.01089€0.008709€0.008824€2.70M€17.25M
Sep 9, 2026Sep 10, 2026€0.009428€0.009487€0.008808€0.008854€800,521€17.28M
Sep 8, 2026Sep 9, 2026€0.009883€0.009929€0.009257€0.009424€648,473€18.03M
Sep 7, 2026Sep 8, 2026€0.009933€0.009933€0.009749€0.009835€448,859€18.57M
Sep 6, 2026Sep 7, 2026€0.01001€0.01004€0.009761€0.009932€336,418€18.71M
Sep 5, 2026Sep 6, 2026€0.01000€0.01015€0.009861€0.01001€551,604€18.81M
Sep 4, 2026Sep 5, 2026€0.01012€0.01022€0.009861€0.009912€1.17M€18.94M
Sep 3, 2026Sep 4, 2026€0.009920€0.01082€0.009756€0.01016€794,165€18.90M
Sep 2, 2026Sep 3, 2026€0.01046€0.01046€0.009543€0.009975€1.62M€18.64M
Sep 1, 2026Sep 2, 2026€0.01133€0.01133€0.01038€0.01051€3.52M€19.99M
Aug 31, 2026Sep 1, 2026€0.01249€0.01324€0.01093€0.01132€12.36M€21.41M
Aug 30, 2026Aug 31, 2026€0.01128€0.01399€0.01128€0.01239€16.62M€23.10M
Aug 29, 2026Aug 30, 2026€0.01137€0.01144€0.01089€0.01117€3.20M€20.86M
Aug 28, 2026Aug 29, 2026€0.01292€0.01293€0.01106€0.01141€7.92M€21.69M
Aug 27, 2026Aug 28, 2026€0.01623€0.01663€0.01259€0.01293€65.77M€25.64M
Aug 26, 2026Aug 27, 2026€0.004193€0.02378€0.004147€0.01617€45.53M€21.99M
Aug 25, 2026Aug 26, 2026€0.003996€0.004279€0.003988€0.004193€111,929€7.71M
Aug 24, 2026Aug 25, 2026€0.004058€0.004208€0.003946€0.003995€64,320€7.57M
Aug 23, 2026Aug 24, 2026€0.004038€0.004113€0.003959€0.004056€65,620€7.59M
Aug 22, 2026Aug 23, 2026€0.004002€0.004114€0.003932€0.004114€142,129€7.54M
Aug 21, 2026Aug 22, 2026€0.003717€0.004099€0.003688€0.004002€158,025€7.41M
Aug 20, 2026Aug 21, 2026€0.003616€0.004029€0.003583€0.003717€88,430€7.10M
Aug 19, 2026Aug 20, 2026€0.003570€0.003641€0.003526€0.003616€27,742€6.72M
Aug 18, 2026Aug 19, 2026€0.003611€0.003611€0.003552€0.003570€29,520€6.73M
Aug 17, 2026Aug 18, 2026€0.003578€0.003606€0.003574€0.003602€37,001€6.76M
Aug 16, 2026Aug 17, 2026€0.003551€0.003581€0.003537€0.003571€46,838€6.71M
Aug 15, 2026Aug 16, 2026€0.003625€0.003650€0.003543€0.003551€106,418€6.77M
Aug 14, 2026Aug 15, 2026€0.003974€0.003976€0.003532€0.003625€519,531€6.97M
Aug 13, 2026Aug 14, 2026€0.003696€0.004422€0.003660€0.003974€238,471€7.31M
Aug 12, 2026Aug 13, 2026€0.003915€0.003915€0.003656€0.003705€177,452€7.14M

Pridobite celovit pregled zgodovine cene PolySwarm na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti PolySwarm – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni PolySwarm ter zgodovinski promet NCT in tržno kapitalizacijo.

Spremljajte celotno zgodovino PolySwarm, od začetne cene PolySwarm do najnovejših cenovnih podatkov NCT. Naše orodje za zgodovino cene NCT vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije