Slika sredstva NCT
NCTPolySwarm
€0.008676
0.81%
1D

PolySwarm (NCT) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 10, 2026Oct 11, 2026€0.008589€0.008994€0.008541€0.008743€609,768€16.32M
Oct 9, 2026Oct 10, 2026€0.008485€0.008736€0.008401€0.008611€447,074€16.17M
Oct 8, 2026Oct 9, 2026€0.008766€0.008873€0.008236€0.008444€277,885€16.24M
Oct 7, 2026Oct 8, 2026€0.009183€0.009183€0.008615€0.008767€370,023€16.60M
Oct 6, 2026Oct 7, 2026€0.009068€0.009289€0.009019€0.009150€538,302€17.21M
Oct 5, 2026Oct 6, 2026€0.009479€0.009561€0.008889€0.009068€1.29M€17.19M
Oct 4, 2026Oct 5, 2026€0.008987€0.009722€0.008900€0.009475€131,370€16.99M
Oct 3, 2026Oct 4, 2026€0.009035€0.009051€0.008912€0.008987€255,085€16.93M
Oct 2, 2026Oct 3, 2026€0.009110€0.009153€0.008902€0.008994€355,048€17.04M
Oct 1, 2026Oct 2, 2026€0.009068€0.009181€0.008974€0.009110€253,380€17.12M
Sep 30, 2026Oct 1, 2026€0.009149€0.009303€0.009049€0.009068€528,680€17.21M
Sep 29, 2026Sep 30, 2026€0.009083€0.009480€0.008796€0.009162€1.10M€17.09M
Sep 28, 2026Sep 29, 2026€0.009661€0.009661€0.008823€0.009007€736,413€17.19M
Sep 27, 2026Sep 28, 2026€0.009582€0.009751€0.009476€0.009654€407,055€18.11M
Sep 26, 2026Sep 27, 2026€0.009474€0.009653€0.009347€0.009583€349,028€17.89M
Sep 25, 2026Sep 26, 2026€0.009268€0.009474€0.009219€0.009474€297,244€17.64M
Sep 24, 2026Sep 25, 2026€0.009312€0.009389€0.009135€0.009268€389,848€17.44M
Sep 23, 2026Sep 24, 2026€0.009273€0.009516€0.009102€0.009312€451,476€17.51M
Sep 22, 2026Sep 23, 2026€0.009361€0.009361€0.009128€0.009319€584,769€17.41M
Sep 21, 2026Sep 22, 2026€0.009091€0.009345€0.008787€0.009309€2.07M€17.11M
Sep 20, 2026Sep 21, 2026€0.009389€0.01052€0.008937€0.009091€6.74M€17.78M
Sep 19, 2026Sep 20, 2026€0.009016€0.009591€0.008905€0.009414€1.26M€17.43M
Sep 18, 2026Sep 19, 2026€0.008529€0.009438€0.008501€0.008974€1.79M€16.75M
Sep 17, 2026Sep 18, 2026€0.008338€0.008877€0.008336€0.008530€779,733€16.21M
Sep 16, 2026Sep 17, 2026€0.008008€0.008646€0.007982€0.008349€629,042€15.63M
Sep 15, 2026Sep 16, 2026€0.008565€0.008574€0.007883€0.007968€347,150€15.66M
Sep 14, 2026Sep 15, 2026€0.008677€0.008699€0.008477€0.008565€484,438€16.20M
Sep 13, 2026Sep 14, 2026€0.008954€0.009121€0.008563€0.008680€527,585€16.62M
Sep 12, 2026Sep 13, 2026€0.008859€0.009002€0.008787€0.009002€599,968€16.77M
Sep 11, 2026Sep 12, 2026€0.009262€0.009262€0.008750€0.008880€4.79M€16.88M

Pridobite celovit pregled zgodovine cene PolySwarm na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti PolySwarm – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni PolySwarm ter zgodovinski promet NCT in tržno kapitalizacijo.

Spremljajte celotno zgodovino PolySwarm, od začetne cene PolySwarm do najnovejših cenovnih podatkov NCT. Naše orodje za zgodovino cene NCT vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije