Slika sredstva NCT
NCTPolySwarm
€0.009137
5.50%
1D

PolySwarm (NCT) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 18, 2026Sep 19, 2026€0.008316€0.009203€0.008289€0.008750€1.74M€16.33M
Sep 17, 2026Sep 18, 2026€0.008130€0.008656€0.008129€0.008318€760,308€15.81M
Sep 16, 2026Sep 17, 2026€0.007809€0.008431€0.007783€0.008141€613,371€15.24M
Sep 15, 2026Sep 16, 2026€0.008352€0.008360€0.007687€0.007769€338,502€15.27M
Sep 14, 2026Sep 15, 2026€0.008461€0.008482€0.008266€0.008352€472,369€15.80M
Sep 13, 2026Sep 14, 2026€0.008731€0.008894€0.008350€0.008464€514,441€16.21M
Sep 12, 2026Sep 13, 2026€0.008638€0.008778€0.008568€0.008778€585,021€16.35M
Sep 11, 2026Sep 12, 2026€0.009032€0.009032€0.008532€0.008659€4.67M€16.46M
Sep 10, 2026Sep 11, 2026€0.008893€0.01100€0.008795€0.008912€2.73M€17.42M
Sep 9, 2026Sep 10, 2026€0.009522€0.009581€0.008895€0.008942€808,500€17.46M
Sep 8, 2026Sep 9, 2026€0.009982€0.01003€0.009349€0.009518€654,936€18.21M
Sep 7, 2026Sep 8, 2026€0.01003€0.01003€0.009846€0.009933€453,333€18.76M
Sep 6, 2026Sep 7, 2026€0.01011€0.01014€0.009859€0.01003€339,771€18.90M
Sep 5, 2026Sep 6, 2026€0.01010€0.01026€0.009959€0.01011€557,102€19.00M
Sep 4, 2026Sep 5, 2026€0.01022€0.01032€0.009959€0.01001€1.18M€19.12M
Sep 3, 2026Sep 4, 2026€0.01002€0.01093€0.009854€0.01026€802,080€19.09M
Sep 2, 2026Sep 3, 2026€0.01057€0.01057€0.009638€0.01007€1.64M€18.83M
Sep 1, 2026Sep 2, 2026€0.01145€0.01145€0.01049€0.01061€3.55M€20.19M
Aug 31, 2026Sep 1, 2026€0.01262€0.01337€0.01104€0.01143€12.49M€21.62M
Aug 30, 2026Aug 31, 2026€0.01139€0.01413€0.01139€0.01251€16.79M€23.33M
Aug 29, 2026Aug 30, 2026€0.01148€0.01155€0.01100€0.01128€3.23M€21.07M
Aug 28, 2026Aug 29, 2026€0.01305€0.01306€0.01117€0.01152€8.00M€21.91M
Aug 27, 2026Aug 28, 2026€0.01639€0.01679€0.01272€0.01306€66.43M€25.90M
Aug 26, 2026Aug 27, 2026€0.004235€0.02402€0.004188€0.01633€45.99M€22.21M
Aug 25, 2026Aug 26, 2026€0.004036€0.004322€0.004028€0.004235€113,044€7.78M
Aug 24, 2026Aug 25, 2026€0.004098€0.004250€0.003985€0.004035€64,961€7.65M
Aug 23, 2026Aug 24, 2026€0.004078€0.004153€0.003999€0.004096€66,274€7.67M
Aug 22, 2026Aug 23, 2026€0.004042€0.004155€0.003971€0.004155€143,545€7.62M
Aug 21, 2026Aug 22, 2026€0.003754€0.004140€0.003724€0.004042€159,600€7.48M
Aug 20, 2026Aug 21, 2026€0.003652€0.004069€0.003619€0.003754€89,311€7.17M
Aug 19, 2026Aug 20, 2026€0.003606€0.003677€0.003561€0.003652€28,018€6.78M

Pridobite celovit pregled zgodovine cene PolySwarm na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti PolySwarm – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni PolySwarm ter zgodovinski promet NCT in tržno kapitalizacijo.

Spremljajte celotno zgodovino PolySwarm, od začetne cene PolySwarm do najnovejših cenovnih podatkov NCT. Naše orodje za zgodovino cene NCT vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije