Slika sredstva POLLY
POLLYPolynetica
€0.0₉2485
2.89%
1D

Polynetica (POLLY) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 14, 2026Sep 15, 2026€0.0₉2428€0.0₉2551€0.0₉2406€0.0₉2477€0.01865€0.00
Sep 13, 2026Sep 14, 2026€0.0₉2496€0.0₉2560€0.0₉2427€0.0₉2427€0.02657€0.00
Sep 12, 2026Sep 13, 2026€0.0₉2394€0.0₉2498€0.0₉2393€0.0₉2496€0.02078€0.00
Sep 11, 2026Sep 12, 2026€0.0₉2366€0.0₉2463€0.0₉2312€0.0₉2394€0.02187€0.00
Sep 10, 2026Sep 11, 2026€0.0₉2427€0.0₉2491€0.0₉2249€0.0₉2366€0.03213€0.00
Sep 9, 2026Sep 10, 2026€0.0₉2657€0.0₉2877€0.0₉2372€0.0₉2427€0.02272€0.00
Sep 8, 2026Sep 9, 2026€0.0₉2679€0.0₉2732€0.0₉2652€0.0₉2657€0.03987€0.00
Sep 7, 2026Sep 8, 2026€0.0₉3004€0.0₉3005€0.0₉2638€0.0₉2679€0.02673€0.00
Sep 6, 2026Sep 7, 2026€0.0₉2846€0.0₉3008€0.0₉2846€0.0₉3003€0.02667€0.00
Sep 5, 2026Sep 6, 2026€0.0₉2607€0.0₉2870€0.0₉2602€0.0₉2845€0.03037€0.00
Sep 4, 2026Sep 5, 2026€0.0₉2561€0.0₉2612€0.0₉2427€0.0₉2607€0.02775€0.00
Sep 3, 2026Sep 4, 2026€0.0₉2539€0.0₉2617€0.0₉2539€0.0₉2561€0.04377€0.00
Sep 2, 2026Sep 3, 2026€0.0₉2054€0.0₉2543€0.0₉2034€0.0₉2539€0.09349€0.00
Sep 1, 2026Sep 2, 2026€0.0₉2396€0.0₉2489€0.0₉2039€0.0₉2054€0.1027€0.00
Aug 31, 2026Sep 1, 2026€0.0₉3099€0.0₉3100€0.0₉2401€0.0₉2402€0.04294€0.00
Aug 30, 2026Aug 31, 2026€0.0₉3362€0.0₉3581€0.0₉3101€0.0₉3101€0.08448€0.00
Aug 29, 2026Aug 30, 2026€0.0₉4000€0.0₉4029€0.0₉3318€0.0₉3346€0.08612€0.00
Aug 28, 2026Aug 29, 2026€0.0₉3649€0.0₉4001€0.0₉3640€0.0₉4000€0.09542€0.00
Aug 27, 2026Aug 28, 2026€0.0₂₁1607€0.0₅8737€0.0₂₁1607€0.0₉3649€0.1468€0.00
Aug 26, 2026Aug 27, 2026€0.0₂₁1607€0.0₂₁1607€0.0₂₁1607€0.0₂₁1607€0.00€0.00
Aug 25, 2026Aug 26, 2026€0.0₂₁1607€0.0₂₁1607€0.0₂₁1607€0.0₂₁1607€0.00€0.00
Aug 24, 2026Aug 25, 2026€0.0₂₁1607€0.0₂₁1607€0.0₂₁1607€0.0₂₁1607€0.00€0.00
Aug 23, 2026Aug 24, 2026€0.0₂₁1607€0.0₂₁1607€0.0₂₁1607€0.0₂₁1607€0.00€0.00
Aug 22, 2026Aug 23, 2026€0.0₂₁1607€0.0₂₁1607€0.0₂₁1607€0.0₂₁1607€0.00€0.00
Aug 21, 2026Aug 22, 2026€0.0₂₁1607€0.0₂₁1607€0.0₂₁1607€0.0₂₁1607€0.00€0.00
Aug 20, 2026Aug 21, 2026€0.0₂₁1607€0.0₂₁1607€0.0₂₁1607€0.0₂₁1607€0.00€0.00
Aug 19, 2026Aug 20, 2026€0.0₂₁1607€0.0₂₁1607€0.0₂₁1607€0.0₂₁1607€0.00€0.00
Aug 18, 2026Aug 19, 2026€0.0₂₁1607€0.0₂₁1607€0.0₂₁1607€0.0₂₁1607€0.00€0.00
Aug 17, 2026Aug 18, 2026€0.0₂₁1607€0.0₂₁1607€0.0₂₁1607€0.0₂₁1607€0.00€0.00
Aug 16, 2026Aug 17, 2026€0.0₂₁1607€0.0₂₁1607€0.0₂₁1607€0.0₂₁1607€0.00€0.00
Aug 15, 2026Aug 16, 2026€0.0₂₁1607€0.0₂₁1607€0.0₂₁1607€0.0₂₁1607€0.00€0.00

Pridobite celovit pregled zgodovine cene Polynetica na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Polynetica – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Polynetica ter zgodovinski promet POLLY in tržno kapitalizacijo.

Spremljajte celotno zgodovino Polynetica, od začetne cene Polynetica do najnovejših cenovnih podatkov POLLY. Naše orodje za zgodovino cene POLLY vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije