Slika sredstva POLLY
POLLYPolynetica
€0.0₉2237
11.13%
1D

Polynetica (POLLY) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 17, 2026Sep 18, 2026€0.0₉1926€0.0₉2069€0.0₉1924€0.0₉2011€0.05847€0.00
Sep 16, 2026Sep 17, 2026€0.0₉2414€0.0₉2414€0.0₉1786€0.0₉1924€0.02441€0.00
Sep 15, 2026Sep 16, 2026€0.0₉2490€0.0₉2550€0.0₉2380€0.0₉2415€0.01348€0.00
Sep 14, 2026Sep 15, 2026€0.0₉2440€0.0₉2564€0.0₉2418€0.0₉2490€0.01875€0.00
Sep 13, 2026Sep 14, 2026€0.0₉2509€0.0₉2574€0.0₉2440€0.0₉2440€0.02671€0.00
Sep 12, 2026Sep 13, 2026€0.0₉2406€0.0₉2511€0.0₉2406€0.0₉2509€0.02089€0.00
Sep 11, 2026Sep 12, 2026€0.0₉2379€0.0₉2476€0.0₉2324€0.0₉2406€0.02198€0.00
Sep 10, 2026Sep 11, 2026€0.0₉2439€0.0₉2504€0.0₉2261€0.0₉2379€0.03230€0.00
Sep 9, 2026Sep 10, 2026€0.0₉2671€0.0₉2892€0.0₉2384€0.0₉2439€0.02284€0.00
Sep 8, 2026Sep 9, 2026€0.0₉2693€0.0₉2746€0.0₉2666€0.0₉2671€0.04008€0.00
Sep 7, 2026Sep 8, 2026€0.0₉3020€0.0₉3020€0.0₉2652€0.0₉2693€0.02687€0.00
Sep 6, 2026Sep 7, 2026€0.0₉2860€0.0₉3023€0.0₉2860€0.0₉3019€0.02681€0.00
Sep 5, 2026Sep 6, 2026€0.0₉2621€0.0₉2885€0.0₉2615€0.0₉2860€0.03053€0.00
Sep 4, 2026Sep 5, 2026€0.0₉2574€0.0₉2626€0.0₉2440€0.0₉2621€0.02790€0.00
Sep 3, 2026Sep 4, 2026€0.0₉2552€0.0₉2631€0.0₉2552€0.0₉2574€0.04400€0.00
Sep 2, 2026Sep 3, 2026€0.0₉2064€0.0₉2556€0.0₉2044€0.0₉2552€0.09398€0.00
Sep 1, 2026Sep 2, 2026€0.0₉2408€0.0₉2501€0.0₉2049€0.0₉2064€0.1033€0.00
Aug 31, 2026Sep 1, 2026€0.0₉3115€0.0₉3116€0.0₉2414€0.0₉2414€0.04317€0.00
Aug 30, 2026Aug 31, 2026€0.0₉3380€0.0₉3600€0.0₉3117€0.0₉3117€0.08492€0.00
Aug 29, 2026Aug 30, 2026€0.0₉4021€0.0₉4050€0.0₉3335€0.0₉3363€0.08657€0.00
Aug 28, 2026Aug 29, 2026€0.0₉3668€0.0₉4021€0.0₉3659€0.0₉4021€0.09592€0.00
Aug 27, 2026Aug 28, 2026€0.0₂₁1615€0.0₅8782€0.0₂₁1615€0.0₉3668€0.1476€0.00
Aug 26, 2026Aug 27, 2026€0.0₂₁1615€0.0₂₁1615€0.0₂₁1615€0.0₂₁1615€0.00€0.00
Aug 25, 2026Aug 26, 2026€0.0₂₁1615€0.0₂₁1615€0.0₂₁1615€0.0₂₁1615€0.00€0.00
Aug 24, 2026Aug 25, 2026€0.0₂₁1615€0.0₂₁1615€0.0₂₁1615€0.0₂₁1615€0.00€0.00
Aug 23, 2026Aug 24, 2026€0.0₂₁1615€0.0₂₁1615€0.0₂₁1615€0.0₂₁1615€0.00€0.00
Aug 22, 2026Aug 23, 2026€0.0₂₁1615€0.0₂₁1615€0.0₂₁1615€0.0₂₁1615€0.00€0.00
Aug 21, 2026Aug 22, 2026€0.0₂₁1615€0.0₂₁1615€0.0₂₁1615€0.0₂₁1615€0.00€0.00
Aug 20, 2026Aug 21, 2026€0.0₂₁1615€0.0₂₁1615€0.0₂₁1615€0.0₂₁1615€0.00€0.00
Aug 19, 2026Aug 20, 2026€0.0₂₁1615€0.0₂₁1615€0.0₂₁1615€0.0₂₁1615€0.00€0.00
Aug 18, 2026Aug 19, 2026€0.0₂₁1615€0.0₂₁1615€0.0₂₁1615€0.0₂₁1615€0.00€0.00

Pridobite celovit pregled zgodovine cene Polynetica na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Polynetica – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Polynetica ter zgodovinski promet POLLY in tržno kapitalizacijo.

Spremljajte celotno zgodovino Polynetica, od začetne cene Polynetica do najnovejših cenovnih podatkov POLLY. Naše orodje za zgodovino cene POLLY vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije