Slika sredstva POLLY
POLLYPolynetica
€0.0₉1677
-12.43%
1D

Polynetica (POLLY) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 14, 2026Oct 15, 2026€0.0₉1875€0.0₉1914€0.0₉1728€0.0₉1743€0.006496€0.00
Oct 13, 2026Oct 14, 2026€0.0₉1870€0.0₉1969€0.0₉1816€0.0₉1875€0.01237€0.00
Oct 12, 2026Oct 13, 2026€0.0₉1905€0.0₉1977€0.0₉1810€0.0₉1870€0.01408€0.00
Oct 11, 2026Oct 12, 2026€0.0₉1748€0.0₉1935€0.0₉1721€0.0₉1905€0.01440€0.00
Oct 10, 2026Oct 11, 2026€0.0₉1682€0.0₉1751€0.0₉1682€0.0₉1749€0.01609€0.00
Oct 9, 2026Oct 10, 2026€0.0₉1710€0.0₉1765€0.0₉1679€0.0₉1682€0.01257€0.00
Oct 8, 2026Oct 9, 2026€0.0₉1834€0.0₉1851€0.0₉1664€0.0₉1710€0.009228€0.00
Oct 7, 2026Oct 8, 2026€0.0₉1942€0.0₉1945€0.0₉1810€0.0₉1834€0.03229€0.00
Oct 6, 2026Oct 7, 2026€0.0₉2072€0.0₉2074€0.0₉1853€0.0₉1942€0.02915€0.00
Oct 5, 2026Oct 6, 2026€0.0₉2189€0.0₉2197€0.0₉2030€0.0₉2072€0.01171€0.00
Oct 4, 2026Oct 5, 2026€0.0₉2133€0.0₉2206€0.0₉2127€0.0₉2189€0.01292€0.00
Oct 3, 2026Oct 4, 2026€0.0₉1973€0.0₉2135€0.0₉1972€0.0₉2133€0.02927€0.00
Oct 2, 2026Oct 3, 2026€0.0₉2364€0.0₉2497€0.0₉1971€0.0₉1973€0.02219€0.00
Oct 1, 2026Oct 2, 2026€0.0₉2579€0.0₉2658€0.0₉2350€0.0₉2364€0.03374€0.00
Sep 30, 2026Oct 1, 2026€0.0₉2743€0.0₉2765€0.0₉2551€0.0₉2579€0.02572€0.00
Sep 29, 2026Sep 30, 2026€0.0₉2675€0.0₉2848€0.0₉2583€0.0₉2745€0.02641€0.00
Sep 28, 2026Sep 29, 2026€0.0₉2926€0.0₉2946€0.0₉2517€0.0₉2675€0.04790€0.00
Sep 27, 2026Sep 28, 2026€0.0₉2637€0.0₉2942€0.0₉2569€0.0₉2926€0.03356€0.00
Sep 26, 2026Sep 27, 2026€0.0₉2450€0.0₉2662€0.0₉2449€0.0₉2637€0.05100€0.00
Sep 25, 2026Sep 26, 2026€0.0₉2138€0.0₉2450€0.0₉2115€0.0₉2450€0.02153€0.00
Sep 24, 2026Sep 25, 2026€0.0₉1713€0.0₉2138€0.0₉1708€0.0₉2138€0.01570€0.00
Sep 23, 2026Sep 24, 2026€0.0₉1911€0.0₉1946€0.0₉1713€0.0₉1714€0.04839€0.00
Sep 22, 2026Sep 23, 2026€0.0₉2303€0.0₉2330€0.0₉1901€0.0₉1911€0.04296€0.00
Sep 21, 2026Sep 22, 2026€0.0₉2404€0.0₉2414€0.0₉2214€0.0₉2298€0.03775€0.00
Sep 20, 2026Sep 21, 2026€0.0₉2267€0.0₉2424€0.0₉2239€0.0₉2404€0.05615€0.00
Sep 19, 2026Sep 20, 2026€0.0₉2286€0.0₉2407€0.0₉2080€0.0₉2267€0.03732€0.00
Sep 18, 2026Sep 19, 2026€0.0₉2059€0.0₉2289€0.0₉2055€0.0₉2286€0.05229€0.00
Sep 17, 2026Sep 18, 2026€0.0₉1972€0.0₉2117€0.0₉1969€0.0₉2058€0.06030€0.00
Sep 16, 2026Sep 17, 2026€0.0₉2471€0.0₉2471€0.0₉1828€0.0₉1969€0.02499€0.00
Sep 15, 2026Sep 16, 2026€0.0₉2549€0.0₉2609€0.0₉2436€0.0₉2472€0.01379€0.00

Pridobite celovit pregled zgodovine cene Polynetica na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Polynetica – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Polynetica ter zgodovinski promet POLLY in tržno kapitalizacijo.

Spremljajte celotno zgodovino Polynetica, od začetne cene Polynetica do najnovejših cenovnih podatkov POLLY. Naše orodje za zgodovino cene POLLY vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije