Slika sredstva POLLY
POLLYPolynetica
€0.0₉2415
-2.80%
1D

Polynetica (POLLY) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 13, 2026Sep 14, 2026€0.0₉2486€0.0₉2550€0.0₉2417€0.0₉2417€0.02647€0.00
Sep 12, 2026Sep 13, 2026€0.0₉2384€0.0₉2488€0.0₉2384€0.0₉2486€0.02070€0.00
Sep 11, 2026Sep 12, 2026€0.0₉2357€0.0₉2453€0.0₉2303€0.0₉2384€0.02178€0.00
Sep 10, 2026Sep 11, 2026€0.0₉2417€0.0₉2481€0.0₉2240€0.0₉2357€0.03200€0.00
Sep 9, 2026Sep 10, 2026€0.0₉2647€0.0₉2865€0.0₉2362€0.0₉2417€0.02263€0.00
Sep 8, 2026Sep 9, 2026€0.0₉2668€0.0₉2721€0.0₉2641€0.0₉2646€0.03971€0.00
Sep 7, 2026Sep 8, 2026€0.0₉2992€0.0₉2993€0.0₉2628€0.0₉2669€0.02662€0.00
Sep 6, 2026Sep 7, 2026€0.0₉2834€0.0₉2996€0.0₉2834€0.0₉2991€0.02657€0.00
Sep 5, 2026Sep 6, 2026€0.0₉2597€0.0₉2858€0.0₉2591€0.0₉2833€0.03025€0.00
Sep 4, 2026Sep 5, 2026€0.0₉2551€0.0₉2602€0.0₉2417€0.0₉2597€0.02764€0.00
Sep 3, 2026Sep 4, 2026€0.0₉2529€0.0₉2607€0.0₉2529€0.0₉2551€0.04359€0.00
Sep 2, 2026Sep 3, 2026€0.0₉2045€0.0₉2533€0.0₉2026€0.0₉2529€0.09311€0.00
Sep 1, 2026Sep 2, 2026€0.0₉2386€0.0₉2478€0.0₉2031€0.0₉2045€0.1023€0.00
Aug 31, 2026Sep 1, 2026€0.0₉3086€0.0₉3087€0.0₉2391€0.0₉2392€0.04277€0.00
Aug 30, 2026Aug 31, 2026€0.0₉3349€0.0₉3566€0.0₉3088€0.0₉3088€0.08414€0.00
Aug 29, 2026Aug 30, 2026€0.0₉3984€0.0₉4013€0.0₉3305€0.0₉3332€0.08577€0.00
Aug 28, 2026Aug 29, 2026€0.0₉3634€0.0₉3984€0.0₉3626€0.0₉3984€0.09504€0.00
Aug 27, 2026Aug 28, 2026€0.0₂₁1601€0.0₅8702€0.0₂₁1601€0.0₉3634€0.1462€0.00
Aug 26, 2026Aug 27, 2026€0.0₂₁1601€0.0₂₁1601€0.0₂₁1601€0.0₂₁1601€0.00€0.00
Aug 25, 2026Aug 26, 2026€0.0₂₁1601€0.0₂₁1601€0.0₂₁1601€0.0₂₁1601€0.00€0.00
Aug 24, 2026Aug 25, 2026€0.0₂₁1601€0.0₂₁1601€0.0₂₁1601€0.0₂₁1601€0.00€0.00
Aug 23, 2026Aug 24, 2026€0.0₂₁1601€0.0₂₁1601€0.0₂₁1601€0.0₂₁1601€0.00€0.00
Aug 22, 2026Aug 23, 2026€0.0₂₁1601€0.0₂₁1601€0.0₂₁1601€0.0₂₁1601€0.00€0.00
Aug 21, 2026Aug 22, 2026€0.0₂₁1601€0.0₂₁1601€0.0₂₁1601€0.0₂₁1601€0.00€0.00
Aug 20, 2026Aug 21, 2026€0.0₂₁1601€0.0₂₁1601€0.0₂₁1601€0.0₂₁1601€0.00€0.00
Aug 19, 2026Aug 20, 2026€0.0₂₁1601€0.0₂₁1601€0.0₂₁1601€0.0₂₁1601€0.00€0.00
Aug 18, 2026Aug 19, 2026€0.0₂₁1601€0.0₂₁1601€0.0₂₁1601€0.0₂₁1601€0.00€0.00
Aug 17, 2026Aug 18, 2026€0.0₂₁1601€0.0₂₁1601€0.0₂₁1601€0.0₂₁1601€0.00€0.00
Aug 16, 2026Aug 17, 2026€0.0₂₁1601€0.0₂₁1601€0.0₂₁1601€0.0₂₁1601€0.00€0.00
Aug 15, 2026Aug 16, 2026€0.0₂₁1601€0.0₂₁1601€0.0₂₁1601€0.0₂₁1601€0.00€0.00
Aug 14, 2026Aug 15, 2026€0.0₂₁1601€0.0₂₁1601€0.0₂₁1601€0.0₂₁1601€0.00€0.00

Pridobite celovit pregled zgodovine cene Polynetica na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Polynetica – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Polynetica ter zgodovinski promet POLLY in tržno kapitalizacijo.

Spremljajte celotno zgodovino Polynetica, od začetne cene Polynetica do najnovejših cenovnih podatkov POLLY. Naše orodje za zgodovino cene POLLY vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije