Slika sredstva POLYX
POLYXPolymesh
€0.02843
-0.67%
1D

Polymesh (POLYX) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Nov 2, 2026Nov 3, 2026€0.02924€0.02941€0.02805€0.02838€2.80M€38.38M
Nov 1, 2026Nov 2, 2026€0.02955€0.03182€0.02869€0.02924€6.60M€40.15M
Oct 31, 2026Nov 1, 2026€0.02948€0.03009€0.02916€0.02962€708,577€39.49M
Oct 30, 2026Oct 31, 2026€0.02862€0.02957€0.02756€0.02948€1.55M€38.04M
Oct 29, 2026Oct 30, 2026€0.02968€0.03014€0.02862€0.02862€1.39M€38.96M
Oct 28, 2026Oct 29, 2026€0.02960€0.03021€0.02901€0.02959€2.82M€39.03M
Oct 27, 2026Oct 28, 2026€0.03040€0.03040€0.02838€0.02960€6.14M€38.48M
Oct 26, 2026Oct 27, 2026€0.03012€0.03352€0.02985€0.03045€13.80M€41.07M
Oct 25, 2026Oct 26, 2026€0.03104€0.03616€0.02974€0.02995€14.11M€41.65M
Oct 24, 2026Oct 25, 2026€0.03067€0.03164€0.03001€0.03104€1.43M€40.77M
Oct 23, 2026Oct 24, 2026€0.03012€0.03129€0.03002€0.03067€988,062€40.80M
Oct 22, 2026Oct 23, 2026€0.03165€0.03181€0.03007€0.03012€470,630€40.96M
Oct 21, 2026Oct 22, 2026€0.03137€0.03230€0.03128€0.03165€446,732€42.30M
Oct 20, 2026Oct 21, 2026€0.03046€0.03155€0.03001€0.03137€402,497€40.83M
Oct 19, 2026Oct 20, 2026€0.03039€0.03087€0.03012€0.03046€414,814€40.65M
Oct 18, 2026Oct 19, 2026€0.03157€0.03165€0.02966€0.03039€413,769€40.90M
Oct 17, 2026Oct 18, 2026€0.03280€0.03282€0.03108€0.03157€325,459€42.81M
Oct 16, 2026Oct 17, 2026€0.03310€0.03349€0.03226€0.03278€454,810€43.74M
Oct 15, 2026Oct 16, 2026€0.03344€0.03351€0.03141€0.03310€721,178€43.11M
Oct 14, 2026Oct 15, 2026€0.03490€0.03520€0.03327€0.03345€432,499€45.39M
Oct 13, 2026Oct 14, 2026€0.03480€0.03554€0.03389€0.03490€814,900€46.34M
Oct 12, 2026Oct 13, 2026€0.03725€0.03732€0.03477€0.03489€646,839€48.23M
Oct 11, 2026Oct 12, 2026€0.03688€0.03753€0.03649€0.03724€774,675€49.20M
Oct 10, 2026Oct 11, 2026€0.03657€0.03712€0.03613€0.03688€753,970€48.58M
Oct 9, 2026Oct 10, 2026€0.03482€0.03668€0.03474€0.03665€746,504€46.88M
Oct 8, 2026Oct 9, 2026€0.03660€0.03666€0.03366€0.03482€796,972€47.01M
Oct 7, 2026Oct 8, 2026€0.03821€0.03821€0.03559€0.03659€1.60M€48.17M
Oct 6, 2026Oct 7, 2026€0.03821€0.03918€0.03746€0.03821€1.10M€50.25M
Oct 5, 2026Oct 6, 2026€0.03827€0.03843€0.03743€0.03821€704,328€50.06M
Oct 4, 2026Oct 5, 2026€0.03816€0.03826€0.03770€0.03824€680,476€50.02M
Oct 3, 2026Oct 4, 2026€0.03821€0.03854€0.03764€0.03816€1.07M€50.13M

Pridobite celovit pregled zgodovine cene Polymesh na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Polymesh – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Polymesh ter zgodovinski promet POLYX in tržno kapitalizacijo.

Spremljajte celotno zgodovino Polymesh, od začetne cene Polymesh do najnovejših cenovnih podatkov POLYX. Naše orodje za zgodovino cene POLYX vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije