Slika sredstva POLYX
POLYXPolymesh
€0.03766
-0.50%
1D

Polymesh (POLYX) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 3, 2026Oct 4, 2026€0.03794€0.03827€0.03738€0.03789€2.87M€49.78M
Oct 2, 2026Oct 3, 2026€0.03820€0.03939€0.03686€0.03794€2.30M€50.55M
Oct 1, 2026Oct 2, 2026€0.03850€0.03886€0.03754€0.03809€2.60M€50.26M
Sep 30, 2026Oct 1, 2026€0.03793€0.03944€0.03770€0.03850€2.65M€50.63M
Sep 29, 2026Sep 30, 2026€0.03802€0.03938€0.03698€0.03793€2.80M€50.23M
Sep 28, 2026Sep 29, 2026€0.04033€0.04033€0.03718€0.03802€3.53M€50.18M
Sep 27, 2026Sep 28, 2026€0.04112€0.04119€0.03954€0.04025€2.93M€53.17M
Sep 26, 2026Sep 27, 2026€0.04042€0.04148€0.03991€0.04112€6.85M€53.58M
Sep 25, 2026Sep 26, 2026€0.03923€0.04043€0.03854€0.04043€4.19M€51.84M
Sep 24, 2026Sep 25, 2026€0.03707€0.03951€0.03667€0.03923€3.93M€49.82M
Sep 23, 2026Sep 24, 2026€0.03875€0.03971€0.03675€0.03699€3.69M€50.13M
Sep 22, 2026Sep 23, 2026€0.03775€0.03871€0.03720€0.03866€3.37M€49.49M
Sep 21, 2026Sep 22, 2026€0.03616€0.03778€0.03575€0.03778€3.15M€48.15M
Sep 20, 2026Sep 21, 2026€0.03682€0.03723€0.03510€0.03620€3.50M€46.75M
Sep 19, 2026Sep 20, 2026€0.03535€0.03682€0.03439€0.03682€4.26M€46.57M
Sep 18, 2026Sep 19, 2026€0.03363€0.03531€0.03327€0.03531€3.43M€45.02M
Sep 17, 2026Sep 18, 2026€0.03420€0.03420€0.03320€0.03355€3.74M€43.69M
Sep 16, 2026Sep 17, 2026€0.03419€0.03555€0.03306€0.03405€8.33M€44.23M
Sep 15, 2026Sep 16, 2026€0.03524€0.03870€0.03362€0.03426€19.68M€46.17M
Sep 14, 2026Sep 15, 2026€0.03517€0.03926€0.03400€0.03534€44.31M€47.25M
Sep 13, 2026Sep 14, 2026€0.03319€0.04302€0.03319€0.03513€44.22M€47.07M
Sep 12, 2026Sep 13, 2026€0.03117€0.03297€0.03117€0.03297€1.30M€41.78M
Sep 11, 2026Sep 12, 2026€0.03104€0.03223€0.03096€0.03117€1.86M€40.69M
Sep 10, 2026Sep 11, 2026€0.03325€0.03325€0.03100€0.03110€2.51M€41.51M
Sep 9, 2026Sep 10, 2026€0.03300€0.03401€0.03236€0.03316€2.85M€43.23M
Sep 8, 2026Sep 9, 2026€0.03240€0.03372€0.03215€0.03295€2.88M€42.56M
Sep 7, 2026Sep 8, 2026€0.03333€0.03333€0.03215€0.03239€2.16M€42.14M
Sep 6, 2026Sep 7, 2026€0.03218€0.03337€0.03201€0.03333€2.62M€42.09M
Sep 5, 2026Sep 6, 2026€0.03114€0.03258€0.03094€0.03218€1.88M€40.77M
Sep 4, 2026Sep 5, 2026€0.03154€0.03169€0.03076€0.03114€1.93M€40.28M

Pridobite celovit pregled zgodovine cene Polymesh na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Polymesh – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Polymesh ter zgodovinski promet POLYX in tržno kapitalizacijo.

Spremljajte celotno zgodovino Polymesh, od začetne cene Polymesh do najnovejših cenovnih podatkov POLYX. Naše orodje za zgodovino cene POLYX vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije