Slika sredstva POLY
POLYPOLY
€0.0₅9795
0.51%
1D

POLY (POLY) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 3, 2026Oct 4, 2026€0.0₅9797€0.0₅9814€0.0₅9705€0.0₅9795€10.84€0.00
Oct 2, 2026Oct 3, 2026€0.0₅9767€0.00001019€0.0₅9445€0.0₅9804€7.16€0.00
Oct 1, 2026Oct 2, 2026€0.00001225€0.00001225€0.0₅9744€0.0₅9767€88.94€0.00
Sep 30, 2026Oct 1, 2026€0.00001225€0.00001225€0.00001225€0.00001225€122.48€0.00
Sep 29, 2026Sep 30, 2026€0.00001225€0.00001225€0.00001225€0.00001225€122.48€0.00
Sep 28, 2026Sep 29, 2026€0.00001354€0.00001354€0.00001204€0.00001225€129.26€0.00
Sep 27, 2026Sep 28, 2026€0.00001354€0.00001354€0.00001354€0.00001354€149.32€0.00
Sep 26, 2026Sep 27, 2026€0.00001354€0.00001354€0.00001354€0.00001354€149.32€0.00
Sep 25, 2026Sep 26, 2026€0.00001300€0.00001354€0.00001287€0.00001354€1,652.03€0.00
Sep 24, 2026Sep 25, 2026€0.00001332€0.00001443€0.00001280€0.00001300€1,010.28€0.00
Sep 23, 2026Sep 24, 2026€0.00001402€0.00001430€0.00001286€0.00001332€87.94€0.00
Sep 22, 2026Sep 23, 2026€0.00001365€0.00001415€0.00001346€0.00001399€984.97€0.00
Sep 21, 2026Sep 22, 2026€0.00001227€0.00001588€0.00001226€0.00001365€2,304.45€0.00
Sep 20, 2026Sep 21, 2026€0.00001005€0.00001462€0.0₅9637€0.00001227€1,420.72€0.00
Sep 19, 2026Sep 20, 2026€0.00001019€0.00001037€0.0₅9913€0.00001003€6.76€0.00
Sep 18, 2026Sep 19, 2026€0.0₅8633€0.00001037€0.0₅8633€0.00001019€94.23€0.00
Sep 17, 2026Sep 18, 2026€0.0₅8633€0.0₅8633€0.0₅8633€0.0₅8633€123.17€0.00
Sep 16, 2026Sep 17, 2026€0.0₅8635€0.0₅8769€0.0₅8514€0.0₅8633€136.79€0.00
Sep 15, 2026Sep 16, 2026€0.0₅9261€0.0₅9352€0.0₅8579€0.0₅8635€181.30€0.00
Sep 14, 2026Sep 15, 2026€0.0₅8694€0.0₅9418€0.0₅8669€0.0₅9261€252.73€0.00
Sep 13, 2026Sep 14, 2026€0.0₅9437€0.0₅9605€0.0₅8694€0.0₅8694€39.64€0.00
Sep 12, 2026Sep 13, 2026€0.0₅9337€0.0₅9523€0.0₅9106€0.0₅9437€584.31€0.00
Sep 11, 2026Sep 12, 2026€0.00001062€0.00001125€0.0₅9158€0.0₅9373€411.67€0.00
Sep 10, 2026Sep 11, 2026€0.00001049€0.00001111€0.00001048€0.00001062€456.78€0.00
Sep 9, 2026Sep 10, 2026€0.00001161€0.00001166€0.00001027€0.00001049€1,040.17€0.00
Sep 8, 2026Sep 9, 2026€0.00001161€0.00001161€0.00001161€0.00001161€122.65€0.00
Sep 7, 2026Sep 8, 2026€0.00001171€0.00001173€0.00001135€0.00001161€99.74€0.00
Sep 6, 2026Sep 7, 2026€0.00001171€0.00001171€0.00001171€0.00001171€0.6443€0.00
Sep 5, 2026Sep 6, 2026€0.00001170€0.00001173€0.00001148€0.00001171€8.74€0.00
Sep 4, 2026Sep 5, 2026€0.00001170€0.00001170€0.00001170€0.00001170€583.41€0.00

Pridobite celovit pregled zgodovine cene POLY na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti POLY – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni POLY ter zgodovinski promet POLY in tržno kapitalizacijo.

Spremljajte celotno zgodovino POLY, od začetne cene POLY do najnovejših cenovnih podatkov POLY. Naše orodje za zgodovino cene POLY vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije