Slika sredstva POLY
POLYPOLY
€0.0₅8876
-2.74%
1D

POLY (POLY) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 12, 2026Sep 13, 2026€0.0₅9056€0.0₅9237€0.0₅8832€0.0₅9154€566.77€0.00
Sep 11, 2026Sep 12, 2026€0.00001030€0.00001092€0.0₅8883€0.0₅9092€399.31€0.00
Sep 10, 2026Sep 11, 2026€0.00001018€0.00001077€0.00001017€0.00001030€443.06€0.00
Sep 9, 2026Sep 10, 2026€0.00001126€0.00001131€0.0₅9957€0.00001018€1,008.94€0.00
Sep 8, 2026Sep 9, 2026€0.00001126€0.00001126€0.00001126€0.00001126€118.97€0.00
Sep 7, 2026Sep 8, 2026€0.00001135€0.00001138€0.00001101€0.00001126€96.75€0.00
Sep 6, 2026Sep 7, 2026€0.00001135€0.00001135€0.00001135€0.00001135€0.6250€0.00
Sep 5, 2026Sep 6, 2026€0.00001134€0.00001137€0.00001114€0.00001135€8.47€0.00
Sep 4, 2026Sep 5, 2026€0.00001134€0.00001134€0.00001134€0.00001134€565.89€0.00
Sep 3, 2026Sep 4, 2026€0.00001118€0.00001134€0.00001113€0.00001134€564.83€0.00
Sep 2, 2026Sep 3, 2026€0.00001122€0.00001147€0.00001080€0.00001118€1,738.86€0.00
Sep 1, 2026Sep 2, 2026€0.00001158€0.00001179€0.00001101€0.00001119€1,731.65€0.00
Aug 31, 2026Sep 1, 2026€0.00001105€0.00001191€0.00001105€0.00001160€24.58€0.00
Aug 30, 2026Aug 31, 2026€0.00001192€0.00001217€0.00001100€0.00001100€320.44€0.00
Aug 29, 2026Aug 30, 2026€0.00001165€0.00001253€0.00001152€0.00001192€859.70€0.00
Aug 28, 2026Aug 29, 2026€0.00001434€0.00001434€0.00001140€0.00001165€94.12€0.00
Aug 27, 2026Aug 28, 2026€0.00001430€0.00001434€0.00001427€0.00001434€0.6379€0.00
Aug 26, 2026Aug 27, 2026€0.00001379€0.00001428€0.00001340€0.00001428€6.84€0.00
Aug 25, 2026Aug 26, 2026€0.00001415€0.00001465€0.00001366€0.00001380€286.39€14,448
Aug 24, 2026Aug 25, 2026€0.00001347€0.00001400€0.00001339€0.00001396€195.71€13,674
Aug 23, 2026Aug 24, 2026€0.00001381€0.00001381€0.00001322€0.00001324€17.32€13,458
Aug 22, 2026Aug 23, 2026€0.00001401€0.00001440€0.00001343€0.00001369€17.82€13,715
Aug 21, 2026Aug 22, 2026€0.00001277€0.00001319€0.00001276€0.00001294€9.05€12,941
Aug 20, 2026Aug 21, 2026€0.00001227€0.00001254€0.00001210€0.00001249€10.77€12,269
Aug 19, 2026Aug 20, 2026€0.00001105€0.00001238€0.00001101€0.00001226€2.82€11,377
Aug 18, 2026Aug 19, 2026€0.00001099€0.00001108€0.00001088€0.00001104€10.61€10,997
Aug 17, 2026Aug 18, 2026€0.00001089€0.00001100€0.00001089€0.00001095€8.45€10,916
Aug 16, 2026Aug 17, 2026€0.00001073€0.00001075€0.00001071€0.00001071€33.38€10,723
Aug 15, 2026Aug 16, 2026€0.00001079€0.00001084€0.00001076€0.00001076€33.68€10,785
Aug 13, 2026Aug 14, 2026€0.00001093€0.00001106€0.00001093€0.00001102€109.56€10,951

Pridobite celovit pregled zgodovine cene POLY na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti POLY – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni POLY ter zgodovinski promet POLY in tržno kapitalizacijo.

Spremljajte celotno zgodovino POLY, od začetne cene POLY do najnovejših cenovnih podatkov POLY. Naše orodje za zgodovino cene POLY vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije