Slika sredstva POLY
POLYPOLY
€0.0₅6064
-0.21%
1D

POLY (POLY) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 24, 2026Oct 25, 2026€0.0₅6064€0.0₅6064€0.0₅6064€0.0₅6064€5.95€0.00
Oct 23, 2026Oct 24, 2026€0.0₅6064€0.0₅6064€0.0₅6064€0.0₅6064€5.95€0.00
Oct 22, 2026Oct 23, 2026€0.0₅6064€0.0₅6064€0.0₅6064€0.0₅6064€5.95€0.00
Oct 21, 2026Oct 22, 2026€0.0₅6064€0.0₅6064€0.0₅6064€0.0₅6064€5.95€0.00
Oct 20, 2026Oct 21, 2026€0.0₅6064€0.0₅6064€0.0₅6064€0.0₅6064€5.95€0.00
Oct 19, 2026Oct 20, 2026€0.0₅6064€0.0₅6064€0.0₅6064€0.0₅6064€5.95€0.00
Oct 18, 2026Oct 19, 2026€0.0₅6096€0.0₅6144€0.0₅6014€0.0₅6064€5.96€0.00
Oct 17, 2026Oct 18, 2026€0.0₅6302€0.0₅6302€0.0₅5921€0.0₅6023€751.67€0.00
Oct 16, 2026Oct 17, 2026€0.0₅6136€0.0₅6505€0.0₅5950€0.0₅6287€189.01€0.00
Oct 15, 2026Oct 16, 2026€0.0₅6148€0.0₅6353€0.0₅5821€0.0₅6129€3.94€0.00
Oct 14, 2026Oct 15, 2026€0.0₅7993€0.0₅7993€0.0₅6032€0.0₅6128€123.87€0.00
Oct 13, 2026Oct 14, 2026€0.0₅7993€0.0₅7993€0.0₅7993€0.0₅7993€278.44€0.00
Oct 12, 2026Oct 13, 2026€0.0₅7993€0.0₅7993€0.0₅7993€0.0₅7993€278.44€0.00
Oct 11, 2026Oct 12, 2026€0.0₅7993€0.0₅7993€0.0₅7993€0.0₅7993€278.44€0.00
Oct 10, 2026Oct 11, 2026€0.0₅7993€0.0₅7993€0.0₅7993€0.0₅7993€278.44€0.00
Oct 9, 2026Oct 10, 2026€0.0₅7993€0.0₅7993€0.0₅7993€0.0₅7993€278.44€0.00
Oct 8, 2026Oct 9, 2026€0.0₅7993€0.0₅7993€0.0₅7993€0.0₅7993€278.44€0.00
Oct 7, 2026Oct 8, 2026€0.0₅7993€0.0₅7993€0.0₅7993€0.0₅7993€278.44€0.00
Oct 6, 2026Oct 7, 2026€0.0₅8126€0.0₅8178€0.0₅7949€0.0₅7993€338.12€0.00
Oct 5, 2026Oct 6, 2026€0.0₅9817€0.0₅9817€0.0₅8063€0.0₅8126€47.31€0.00
Oct 4, 2026Oct 5, 2026€0.0₅9817€0.0₅9817€0.0₅9817€0.0₅9817€10.88€0.00
Oct 3, 2026Oct 4, 2026€0.0₅9820€0.0₅9837€0.0₅9727€0.0₅9817€10.87€0.00
Oct 2, 2026Oct 3, 2026€0.0₅9789€0.00001021€0.0₅9467€0.0₅9826€7.17€0.00
Oct 1, 2026Oct 2, 2026€0.00001228€0.00001228€0.0₅9767€0.0₅9789€89.15€0.00
Sep 30, 2026Oct 1, 2026€0.00001228€0.00001228€0.00001228€0.00001228€122.77€0.00
Sep 29, 2026Sep 30, 2026€0.00001228€0.00001228€0.00001228€0.00001228€122.77€0.00
Sep 28, 2026Sep 29, 2026€0.00001357€0.00001357€0.00001207€0.00001228€129.56€0.00
Sep 27, 2026Sep 28, 2026€0.00001357€0.00001357€0.00001357€0.00001357€149.66€0.00
Sep 26, 2026Sep 27, 2026€0.00001357€0.00001357€0.00001357€0.00001357€149.66€0.00
Sep 25, 2026Sep 26, 2026€0.00001303€0.00001357€0.00001290€0.00001357€1,655.87€0.00

Pridobite celovit pregled zgodovine cene POLY na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti POLY – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni POLY ter zgodovinski promet POLY in tržno kapitalizacijo.

Spremljajte celotno zgodovino POLY, od začetne cene POLY do najnovejših cenovnih podatkov POLY. Naše orodje za zgodovino cene POLY vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije