logo
Slika sredstva pUSD
pUSDPolymarket USD
€0.00004090
11.23%
1D

Polymarket USD (pUSD) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Nov 12, 2026Nov 13, 2026€0.00003828€0.00004070€0.00003682€0.00004005€0.00001030€0.00
Nov 11, 2026Nov 12, 2026€0.00003868€0.00003956€0.00003821€0.00003828€0.00002911€0.00
Nov 10, 2026Nov 11, 2026€0.00003764€0.00003928€0.00003674€0.00003869€0.00004250€0.00
Nov 9, 2026Nov 10, 2026€0.00003747€0.00003870€0.00003661€0.00003764€0.00004656€0.00
Nov 8, 2026Nov 9, 2026€0.00003747€0.00003747€0.00003747€0.00003747€0.00005489€0.00
Nov 7, 2026Nov 8, 2026€0.00003747€0.00003747€0.00003747€0.00003747€0.00005489€0.00
Nov 6, 2026Nov 7, 2026€0.00003764€0.00003804€0.00003733€0.00003747€0.00006776€0.00
Nov 5, 2026Nov 6, 2026€0.00003575€0.00003813€0.00003549€0.00003764€0.00006381€0.00
Nov 4, 2026Nov 5, 2026€0.00003624€0.00003624€0.00003560€0.00003577€0.00001574€0.00
Nov 3, 2026Nov 4, 2026€0.00003624€0.00003624€0.00003624€0.00003624€0.0₅2781€0.00
Nov 2, 2026Nov 3, 2026€0.00003641€0.00003641€0.00003607€0.00003624€0.0₅2807€0.00
Nov 1, 2026Nov 2, 2026€0.00003674€0.00003717€0.00003610€0.00003641€0.00001169€0.00
Oct 31, 2026Nov 1, 2026€0.00003858€0.00003891€0.00003655€0.00003674€0.00009561€0.00
Oct 30, 2026Oct 31, 2026€0.00003464€0.00003857€0.00003278€0.00003857€0.00009468€0.00
Oct 29, 2026Oct 30, 2026€0.00003533€0.00003670€0.00003431€0.00003463€0.00001638€0.00
Oct 28, 2026Oct 29, 2026€0.00003624€0.00003633€0.00003515€0.00003529€0.00001109€0.00
Oct 27, 2026Oct 28, 2026€0.00003387€0.00003631€0.00003387€0.00003624€0.00001204€0.00
Oct 26, 2026Oct 27, 2026€0.00003387€0.00003387€0.00003387€0.00003387€0.00001590€0.00
Oct 25, 2026Oct 26, 2026€0.00003390€0.00003401€0.00003385€0.00003387€0.00001590€0.00
Oct 24, 2026Oct 25, 2026€0.00003418€0.00003429€0.00003280€0.00003390€0.00001843€0.00
Oct 23, 2026Oct 24, 2026€0.00003451€0.00003511€0.00003415€0.00003415€0.00002366€0.00
Oct 22, 2026Oct 23, 2026€0.00003451€0.00003451€0.00003451€0.00003451€0.0₆4489€0.00
Oct 21, 2026Oct 22, 2026€0.00003451€0.00003451€0.00003451€0.00003451€0.0₆4489€0.00
Oct 20, 2026Oct 21, 2026€0.00003506€0.00003506€0.00003449€0.00003451€0.0₅2242€0.00
Oct 19, 2026Oct 20, 2026€0.00003506€0.00003506€0.00003506€0.00003506€0.0₅4890€0.00
Oct 18, 2026Oct 19, 2026€0.00003506€0.00003506€0.00003506€0.00003506€0.0₅4889€0.00
Oct 17, 2026Oct 18, 2026€0.00003516€0.00003521€0.00003502€0.00003506€0.0₅4893€0.00
Oct 16, 2026Oct 17, 2026€0.00003617€0.00003642€0.00003502€0.00003516€0.00001085€0.00
Oct 15, 2026Oct 16, 2026€0.00003492€0.00003619€0.00003420€0.00003605€0.00003513€0.00
Oct 14, 2026Oct 15, 2026€0.00003644€0.00003659€0.00003431€0.00003492€0.00004253€0.00
Oct 13, 2026Oct 14, 2026€0.00003574€0.00003882€0.00003500€0.00003644€0.00008070€0.00

Pridobite celovit pregled zgodovine cene Polymarket USD na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Polymarket USD – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Polymarket USD ter zgodovinski promet pUSD in tržno kapitalizacijo.

Spremljajte celotno zgodovino Polymarket USD, od začetne cene Polymarket USD do najnovejših cenovnih podatkov pUSD. Naše orodje za zgodovino cene pUSD vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckup
Orodja
Poslovno
Podpora
Sledite nam
CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije