Slika sredstva POLX
POLXPolylastic
€0.0₁₁4370
0.17%
1D

Polylastic (POLX) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 10, 2026Sep 11, 2026€0.0₁₁4370€0.0₁₁4370€0.0₁₁4370€0.0₁₁4370€0.0₅1129€0.00
Sep 9, 2026Sep 10, 2026€0.0₁₁4370€0.0₁₁4370€0.0₁₁4370€0.0₁₁4370€0.0₅1129€0.00
Sep 8, 2026Sep 9, 2026€0.0₁₁4370€0.0₁₁4370€0.0₁₁4370€0.0₁₁4370€0.0₅1129€0.00
Sep 7, 2026Sep 8, 2026€0.0₁₁4370€0.0₁₁4370€0.0₁₁4370€0.0₁₁4370€0.0₅1129€0.00
Sep 6, 2026Sep 7, 2026€0.0₁₁4370€0.0₁₁4370€0.0₁₁4370€0.0₁₁4370€0.0₅1129€0.00
Sep 5, 2026Sep 6, 2026€0.0₁₁4370€0.0₁₁4370€0.0₁₁4370€0.0₁₁4370€0.0₅1129€0.00
Sep 4, 2026Sep 5, 2026€0.0₁₁4370€0.0₁₁4370€0.0₁₁4370€0.0₁₁4370€0.0₅1129€0.00
Sep 3, 2026Sep 4, 2026€0.0₁₁4337€0.0₁₁4383€0.0₁₁4337€0.0₁₁4370€0.0₅1128€0.00
Sep 2, 2026Sep 3, 2026€0.0₁₁5577€0.0₁₁5577€0.0₁₁4305€0.0₁₁4337€0.0₅3099€0.00
Sep 1, 2026Sep 2, 2026€0.0₁₁5577€0.0₁₁5577€0.0₁₁5577€0.0₁₁5577€0.0₅3958€0.00
Aug 31, 2026Sep 1, 2026€0.0₁₁5577€0.0₁₁5577€0.0₁₁5577€0.0₁₁5577€0.0₅3958€0.00
Aug 30, 2026Aug 31, 2026€0.0₁₁5577€0.0₁₁5577€0.0₁₁5577€0.0₁₁5577€0.0₅3958€0.00
Aug 29, 2026Aug 30, 2026€0.0₁₁5577€0.0₁₁5577€0.0₁₁5577€0.0₁₁5577€0.0₅3958€0.00
Aug 28, 2026Aug 29, 2026€0.0₁₁5577€0.0₁₁5577€0.0₁₁5577€0.0₁₁5577€0.0₅3958€0.00
Aug 27, 2026Aug 28, 2026€0.0₁₁5577€0.0₁₁5577€0.0₁₁5577€0.0₁₁5577€0.0₅3958€0.00
Aug 26, 2026Aug 27, 2026€0.0₁₁5577€0.0₁₁5577€0.0₁₁5577€0.0₁₁5577€0.0₅3958€0.00
Aug 25, 2026Aug 26, 2026€0.0₁₁5577€0.0₁₁5577€0.0₁₁5577€0.0₁₁5577€0.0₅3958€0.00
Aug 24, 2026Aug 25, 2026€0.0₁₁5577€0.0₁₁5577€0.0₁₁5577€0.0₁₁5577€0.0₅3958€0.00
Aug 23, 2026Aug 24, 2026€0.0₁₁5696€0.0₁₁5716€0.0₁₁5548€0.0₁₁5577€0.0₅3973€0.00
Aug 22, 2026Aug 23, 2026€0.0₁₁4399€0.0₁₁5879€0.0₁₁4399€0.0₁₁5696€0.0₅3130€0.00
Aug 21, 2026Aug 22, 2026€0.0₁₁4399€0.0₁₁4399€0.0₁₁4399€0.0₁₁4399€0.0₅2249€0.00
Aug 20, 2026Aug 21, 2026€0.0₁₁4399€0.0₁₁4399€0.0₁₁4399€0.0₁₁4399€0.0₅2249€0.00
Aug 19, 2026Aug 20, 2026€0.0₁₁4403€0.0₁₁4418€0.0₁₁4397€0.0₁₁4399€0.0₅2249€0.00
Aug 18, 2026Aug 19, 2026€0.0₁₁3663€0.0₁₁4428€0.0₁₁3663€0.0₁₁4403€0.00001217€0.00
Aug 17, 2026Aug 18, 2026€0.0₁₁3663€0.0₁₁3663€0.0₁₁3663€0.0₁₁3663€0.00002084€0.00
Aug 16, 2026Aug 17, 2026€0.0₁₁3663€0.0₁₁3663€0.0₁₁3663€0.0₁₁3663€0.00002084€0.00
Aug 15, 2026Aug 16, 2026€0.0₁₁3660€0.0₁₁3690€0.0₁₁3660€0.0₁₁3663€0.00002084€0.00
Aug 14, 2026Aug 15, 2026€0.0₁₁3859€0.0₁₁3859€0.0₁₁3568€0.0₁₁3660€0.00002852€0.00
Aug 13, 2026Aug 14, 2026€0.0₁₁3859€0.0₁₁3859€0.0₁₁3859€0.0₁₁3859€0.00004487€0.00
Aug 12, 2026Aug 13, 2026€0.0₁₁3859€0.0₁₁3859€0.0₁₁3859€0.0₁₁3859€0.00004487€0.00
Aug 11, 2026Aug 12, 2026€0.0₁₁3859€0.0₁₁3859€0.0₁₁3859€0.0₁₁3859€0.00004487€0.00

Pridobite celovit pregled zgodovine cene Polylastic na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Polylastic – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Polylastic ter zgodovinski promet POLX in tržno kapitalizacijo.

Spremljajte celotno zgodovino Polylastic, od začetne cene Polylastic do najnovejših cenovnih podatkov POLX. Naše orodje za zgodovino cene POLX vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije