Slika sredstva POLX
POLXPolylastic
€0.0₁₁4140
-4.63%
1D

Polylastic (POLX) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 1, 2026Oct 2, 2026€0.0₁₁4355€0.0₁₁4365€0.0₁₁4110€0.0₁₁4140€0.00005396€0.00
Sep 30, 2026Oct 1, 2026€0.0₁₁4757€0.0₁₁4766€0.0₁₁4355€0.0₁₁4355€0.0006555€0.00
Sep 29, 2026Sep 30, 2026€0.0₁₁5953€0.0₁₁5953€0.0₁₁4748€0.0₁₁4760€0.0001836€0.00
Sep 28, 2026Sep 29, 2026€0.0₁₁6142€0.0₁₁6142€0.0₁₁5761€0.0₁₁5953€0.0₅4928€0.00
Sep 27, 2026Sep 28, 2026€0.0₁₁6073€0.0₁₁6155€0.0₁₁6073€0.0₁₁6142€0.0₅2797€0.00
Sep 26, 2026Sep 27, 2026€0.0₁₁5442€0.0₁₁6111€0.0₁₁5441€0.0₁₁6073€0.0₅3787€0.00
Sep 25, 2026Sep 26, 2026€0.0₁₁5089€0.0₁₁5442€0.0₁₁5089€0.0₁₁5442€0.0₆9234€0.00
Sep 24, 2026Sep 25, 2026€0.0₁₁5089€0.0₁₁5089€0.0₁₁5089€0.0₁₁5089€0.00€0.00
Sep 23, 2026Sep 24, 2026€0.0₁₁5089€0.0₁₁5089€0.0₁₁5089€0.0₁₁5089€0.0₅1859€0.00
Sep 22, 2026Sep 23, 2026€0.0₁₁5089€0.0₁₁5089€0.0₁₁5089€0.0₁₁5089€0.0₅1859€0.00
Sep 21, 2026Sep 22, 2026€0.0₁₁5089€0.0₁₁5089€0.0₁₁5089€0.0₁₁5089€0.0₅1859€0.00
Sep 20, 2026Sep 21, 2026€0.0₁₁5101€0.0₁₁5148€0.0₁₁5052€0.0₁₁5089€0.0₅1859€0.00
Sep 19, 2026Sep 20, 2026€0.0₁₁5165€0.0₁₁5165€0.0₁₁5093€0.0₁₁5101€0.00001786€0.00
Sep 18, 2026Sep 19, 2026€0.0₁₁4504€0.0₁₁5166€0.0₁₁4504€0.0₁₁5165€0.00002064€0.00
Sep 17, 2026Sep 18, 2026€0.0₁₁4504€0.0₁₁4504€0.0₁₁4504€0.0₁₁4504€0.0₅1163€0.00
Sep 16, 2026Sep 17, 2026€0.0₁₁4504€0.0₁₁4504€0.0₁₁4504€0.0₁₁4504€0.0₅1163€0.00
Sep 15, 2026Sep 16, 2026€0.0₁₁4504€0.0₁₁4504€0.0₁₁4504€0.0₁₁4504€0.0₅1163€0.00
Sep 14, 2026Sep 15, 2026€0.0₁₁4504€0.0₁₁4504€0.0₁₁4504€0.0₁₁4504€0.0₅1163€0.00
Sep 13, 2026Sep 14, 2026€0.0₁₁4504€0.0₁₁4504€0.0₁₁4504€0.0₁₁4504€0.0₅1163€0.00
Sep 12, 2026Sep 13, 2026€0.0₁₁4504€0.0₁₁4504€0.0₁₁4504€0.0₁₁4504€0.0₅1163€0.00
Sep 11, 2026Sep 12, 2026€0.0₁₁4504€0.0₁₁4504€0.0₁₁4504€0.0₁₁4504€0.0₅1163€0.00
Sep 10, 2026Sep 11, 2026€0.0₁₁4504€0.0₁₁4504€0.0₁₁4504€0.0₁₁4504€0.0₅1163€0.00
Sep 9, 2026Sep 10, 2026€0.0₁₁4504€0.0₁₁4504€0.0₁₁4504€0.0₁₁4504€0.0₅1163€0.00
Sep 8, 2026Sep 9, 2026€0.0₁₁4504€0.0₁₁4504€0.0₁₁4504€0.0₁₁4504€0.0₅1164€0.00
Sep 7, 2026Sep 8, 2026€0.0₁₁4504€0.0₁₁4504€0.0₁₁4504€0.0₁₁4504€0.0₅1164€0.00
Sep 6, 2026Sep 7, 2026€0.0₁₁4504€0.0₁₁4504€0.0₁₁4504€0.0₁₁4504€0.0₅1164€0.00
Sep 5, 2026Sep 6, 2026€0.0₁₁4504€0.0₁₁4504€0.0₁₁4504€0.0₁₁4504€0.0₅1164€0.00
Sep 4, 2026Sep 5, 2026€0.0₁₁4504€0.0₁₁4504€0.0₁₁4504€0.0₁₁4504€0.0₅1164€0.00
Sep 3, 2026Sep 4, 2026€0.0₁₁4470€0.0₁₁4517€0.0₁₁4470€0.0₁₁4504€0.0₅1163€0.00
Sep 2, 2026Sep 3, 2026€0.0₁₁5749€0.0₁₁5749€0.0₁₁4438€0.0₁₁4470€0.0₅3195€0.00

Pridobite celovit pregled zgodovine cene Polylastic na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Polylastic – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Polylastic ter zgodovinski promet POLX in tržno kapitalizacijo.

Spremljajte celotno zgodovino Polylastic, od začetne cene Polylastic do najnovejših cenovnih podatkov POLX. Naše orodje za zgodovino cene POLX vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije