Slika sredstva POLX
POLXPolylastic
€0.0₁₁4372
0.10%
1D

Polylastic (POLX) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 10, 2026Sep 11, 2026€0.0₁₁4372€0.0₁₁4372€0.0₁₁4372€0.0₁₁4372€0.0₅1129€0.00
Sep 9, 2026Sep 10, 2026€0.0₁₁4372€0.0₁₁4372€0.0₁₁4372€0.0₁₁4372€0.0₅1129€0.00
Sep 8, 2026Sep 9, 2026€0.0₁₁4372€0.0₁₁4372€0.0₁₁4372€0.0₁₁4372€0.0₅1130€0.00
Sep 7, 2026Sep 8, 2026€0.0₁₁4372€0.0₁₁4372€0.0₁₁4372€0.0₁₁4372€0.0₅1130€0.00
Sep 6, 2026Sep 7, 2026€0.0₁₁4372€0.0₁₁4372€0.0₁₁4372€0.0₁₁4372€0.0₅1130€0.00
Sep 5, 2026Sep 6, 2026€0.0₁₁4372€0.0₁₁4372€0.0₁₁4372€0.0₁₁4372€0.0₅1130€0.00
Sep 4, 2026Sep 5, 2026€0.0₁₁4372€0.0₁₁4372€0.0₁₁4372€0.0₁₁4372€0.0₅1130€0.00
Sep 3, 2026Sep 4, 2026€0.0₁₁4340€0.0₁₁4385€0.0₁₁4340€0.0₁₁4372€0.0₅1129€0.00
Sep 2, 2026Sep 3, 2026€0.0₁₁5581€0.0₁₁5581€0.0₁₁4308€0.0₁₁4340€0.0₅3101€0.00
Sep 1, 2026Sep 2, 2026€0.0₁₁5581€0.0₁₁5581€0.0₁₁5581€0.0₁₁5581€0.0₅3960€0.00
Aug 31, 2026Sep 1, 2026€0.0₁₁5581€0.0₁₁5581€0.0₁₁5581€0.0₁₁5581€0.0₅3960€0.00
Aug 30, 2026Aug 31, 2026€0.0₁₁5581€0.0₁₁5581€0.0₁₁5581€0.0₁₁5581€0.0₅3960€0.00
Aug 29, 2026Aug 30, 2026€0.0₁₁5581€0.0₁₁5581€0.0₁₁5581€0.0₁₁5581€0.0₅3960€0.00
Aug 28, 2026Aug 29, 2026€0.0₁₁5581€0.0₁₁5581€0.0₁₁5581€0.0₁₁5581€0.0₅3960€0.00
Aug 27, 2026Aug 28, 2026€0.0₁₁5581€0.0₁₁5581€0.0₁₁5581€0.0₁₁5581€0.0₅3960€0.00
Aug 26, 2026Aug 27, 2026€0.0₁₁5581€0.0₁₁5581€0.0₁₁5581€0.0₁₁5581€0.0₅3960€0.00
Aug 25, 2026Aug 26, 2026€0.0₁₁5581€0.0₁₁5581€0.0₁₁5581€0.0₁₁5581€0.0₅3960€0.00
Aug 24, 2026Aug 25, 2026€0.0₁₁5581€0.0₁₁5581€0.0₁₁5581€0.0₁₁5581€0.0₅3960€0.00
Aug 23, 2026Aug 24, 2026€0.0₁₁5699€0.0₁₁5720€0.0₁₁5551€0.0₁₁5581€0.0₅3975€0.00
Aug 22, 2026Aug 23, 2026€0.0₁₁4401€0.0₁₁5882€0.0₁₁4401€0.0₁₁5699€0.0₅3132€0.00
Aug 21, 2026Aug 22, 2026€0.0₁₁4401€0.0₁₁4401€0.0₁₁4401€0.0₁₁4401€0.0₅2250€0.00
Aug 20, 2026Aug 21, 2026€0.0₁₁4401€0.0₁₁4401€0.0₁₁4401€0.0₁₁4401€0.0₅2250€0.00
Aug 19, 2026Aug 20, 2026€0.0₁₁4405€0.0₁₁4420€0.0₁₁4399€0.0₁₁4401€0.0₅2250€0.00
Aug 18, 2026Aug 19, 2026€0.0₁₁3665€0.0₁₁4431€0.0₁₁3665€0.0₁₁4405€0.00001217€0.00
Aug 17, 2026Aug 18, 2026€0.0₁₁3665€0.0₁₁3665€0.0₁₁3665€0.0₁₁3665€0.00002085€0.00
Aug 16, 2026Aug 17, 2026€0.0₁₁3665€0.0₁₁3665€0.0₁₁3665€0.0₁₁3665€0.00002085€0.00
Aug 15, 2026Aug 16, 2026€0.0₁₁3662€0.0₁₁3692€0.0₁₁3662€0.0₁₁3665€0.00002085€0.00
Aug 14, 2026Aug 15, 2026€0.0₁₁3862€0.0₁₁3862€0.0₁₁3570€0.0₁₁3662€0.00002854€0.00
Aug 13, 2026Aug 14, 2026€0.0₁₁3862€0.0₁₁3862€0.0₁₁3862€0.0₁₁3862€0.00004490€0.00
Aug 12, 2026Aug 13, 2026€0.0₁₁3862€0.0₁₁3862€0.0₁₁3862€0.0₁₁3862€0.00004490€0.00
Aug 11, 2026Aug 12, 2026€0.0₁₁3862€0.0₁₁3862€0.0₁₁3862€0.0₁₁3862€0.00004490€0.00

Pridobite celovit pregled zgodovine cene Polylastic na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Polylastic – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Polylastic ter zgodovinski promet POLX in tržno kapitalizacijo.

Spremljajte celotno zgodovino Polylastic, od začetne cene Polylastic do najnovejših cenovnih podatkov POLX. Naše orodje za zgodovino cene POLX vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije