Slika sredstva ZKJ
ZKJPolyhedra Network
€0.005643
-1.86%
1D

Polyhedra Network (ZKJ) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 18, 2026Sep 19, 2026€0.005735€0.006100€0.005530€0.005740€1.29M€4.07M
Sep 17, 2026Sep 18, 2026€0.005630€0.005948€0.005316€0.005749€1.77M€3.98M
Sep 16, 2026Sep 17, 2026€0.005590€0.006305€0.005520€0.005629€1.89M€4.13M
Sep 15, 2026Sep 16, 2026€0.005814€0.006008€0.005411€0.005556€2.16M€3.99M
Sep 14, 2026Sep 15, 2026€0.006514€0.006514€0.005189€0.005865€3.14M€4.04M
Sep 13, 2026Sep 14, 2026€0.005165€0.006514€0.005012€0.006312€2.08M€3.85M
Sep 12, 2026Sep 13, 2026€0.004989€0.005500€0.004739€0.005079€1.06M€3.61M
Sep 11, 2026Sep 12, 2026€0.004836€0.005172€0.004709€0.004997€1.22M€3.48M
Sep 10, 2026Sep 11, 2026€0.004775€0.005189€0.004617€0.004799€1.17M€3.39M
Sep 9, 2026Sep 10, 2026€0.004914€0.005076€0.004495€0.004772€964,019€3.49M
Sep 8, 2026Sep 9, 2026€0.004897€0.005082€0.004400€0.004914€1.20M€3.52M
Sep 7, 2026Sep 8, 2026€0.004890€0.005266€0.004803€0.004943€1.04M€3.49M
Sep 6, 2026Sep 7, 2026€0.004863€0.005037€0.004730€0.004891€1.05M€3.47M
Sep 5, 2026Sep 6, 2026€0.004863€0.005126€0.004741€0.004861€820,621€3.47M
Sep 4, 2026Sep 5, 2026€0.004801€0.004868€0.004654€0.004811€987,393€3.40M
Sep 3, 2026Sep 4, 2026€0.004846€0.004904€0.004686€0.004860€1.69M€3.41M
Sep 2, 2026Sep 3, 2026€0.004875€0.005643€0.004652€0.004848€2.82M€3.42M
Sep 1, 2026Sep 2, 2026€0.004637€0.006430€0.004584€0.004875€1.68M€3.43M
Aug 31, 2026Sep 1, 2026€0.004693€0.005334€0.004592€0.004687€1.13M€3.33M
Aug 30, 2026Aug 31, 2026€0.004723€0.007745€0.004625€0.004625€970,966€3.90M
Aug 29, 2026Aug 30, 2026€0.004778€0.005723€0.004635€0.005490€893,737€3.53M
Aug 28, 2026Aug 29, 2026€0.004860€0.005227€0.004640€0.004780€1.02M€3.40M
Aug 27, 2026Aug 28, 2026€0.004778€0.004999€0.004707€0.004862€1.13M€3.41M
Aug 26, 2026Aug 27, 2026€0.004697€0.005029€0.004363€0.004781€960,694€3.35M
Aug 25, 2026Aug 26, 2026€0.004745€0.004947€0.004670€0.004742€1.23M€3.39M
Aug 24, 2026Aug 25, 2026€0.005118€0.005118€0.004662€0.004736€1.71M€3.48M
Aug 23, 2026Aug 24, 2026€0.005596€0.005829€0.004684€0.005084€2.39M€3.53M
Aug 22, 2026Aug 23, 2026€0.004798€0.006775€0.004551€0.005695€1.15M€3.47M
Aug 21, 2026Aug 22, 2026€0.004630€0.005809€0.004617€0.004843€1.09M€3.46M
Aug 20, 2026Aug 21, 2026€0.004628€0.005883€0.004540€0.004631€1.38M€3.37M
Aug 19, 2026Aug 20, 2026€0.004469€0.004825€0.004449€0.004633€1.62M€3.28M

Pridobite celovit pregled zgodovine cene Polyhedra Network na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Polyhedra Network – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Polyhedra Network ter zgodovinski promet ZKJ in tržno kapitalizacijo.

Spremljajte celotno zgodovino Polyhedra Network, od začetne cene Polyhedra Network do najnovejših cenovnih podatkov ZKJ. Naše orodje za zgodovino cene ZKJ vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije