Slika sredstva ZKJ
ZKJPolyhedra Network
€0.004569
1.60%
1D

Polyhedra Network (ZKJ) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Nov 1, 2026Nov 2, 2026€0.004511€0.004580€0.004440€0.004515€157,011€3.19M
Oct 31, 2026Nov 1, 2026€0.004564€0.004599€0.004401€0.004511€167,291€3.19M
Oct 30, 2026Oct 31, 2026€0.004538€0.004617€0.004431€0.004566€228,004€3.22M
Oct 29, 2026Oct 30, 2026€0.004746€0.004746€0.004526€0.004540€221,956€3.32M
Oct 28, 2026Oct 29, 2026€0.004807€0.004852€0.004471€0.004757€312,607€3.37M
Oct 27, 2026Oct 28, 2026€0.004963€0.004972€0.004761€0.004807€301,421€3.46M
Oct 26, 2026Oct 27, 2026€0.004892€0.005023€0.004880€0.004956€192,271€3.52M
Oct 25, 2026Oct 26, 2026€0.004958€0.004971€0.004851€0.004892€211,187€3.50M
Oct 24, 2026Oct 25, 2026€0.004841€0.005000€0.004829€0.004958€281,892€3.50M
Oct 23, 2026Oct 24, 2026€0.004966€0.005049€0.004841€0.004841€649,606€3.53M
Oct 22, 2026Oct 23, 2026€0.004831€0.005060€0.004831€0.004966€1.15M€3.53M
Oct 21, 2026Oct 22, 2026€0.004999€0.005571€0.004270€0.004829€861,775€3.52M
Oct 20, 2026Oct 21, 2026€0.004933€0.005071€0.004424€0.005068€1.10M€3.55M
Oct 19, 2026Oct 20, 2026€0.004868€0.005079€0.004744€0.004924€928,303€3.51M
Oct 18, 2026Oct 19, 2026€0.005088€0.005248€0.004325€0.004881€900,885€3.54M
Oct 17, 2026Oct 18, 2026€0.004958€0.005144€0.004837€0.004946€963,278€3.54M
Oct 16, 2026Oct 17, 2026€0.004892€0.005533€0.004592€0.005003€1.07M€3.57M
Oct 15, 2026Oct 16, 2026€0.005221€0.005373€0.004651€0.004886€921,736€3.49M
Oct 14, 2026Oct 15, 2026€0.005231€0.005276€0.005133€0.005222€923,733€3.70M
Oct 13, 2026Oct 14, 2026€0.005107€0.005321€0.005107€0.005232€910,135€3.70M
Oct 12, 2026Oct 13, 2026€0.005266€0.005268€0.005104€0.005107€1.10M€3.69M
Oct 11, 2026Oct 12, 2026€0.005182€0.005276€0.005168€0.005202€995,308€3.71M
Oct 10, 2026Oct 11, 2026€0.005257€0.005396€0.005109€0.005182€1.11M€3.72M
Oct 9, 2026Oct 10, 2026€0.005136€0.005388€0.005008€0.005256€1.17M€3.69M
Oct 8, 2026Oct 9, 2026€0.005163€0.005265€0.004916€0.005080€934,576€3.61M
Oct 7, 2026Oct 8, 2026€0.005450€0.005580€0.004921€0.005162€1.01M€3.68M
Oct 6, 2026Oct 7, 2026€0.005632€0.005757€0.005390€0.005450€839,315€3.96M
Oct 5, 2026Oct 6, 2026€0.005653€0.006228€0.005475€0.005632€1.25M€4.02M
Oct 4, 2026Oct 5, 2026€0.005461€0.005852€0.004971€0.005691€1.24M€3.99M
Oct 3, 2026Oct 4, 2026€0.005606€0.005745€0.005159€0.005523€1.20M€3.90M
Oct 2, 2026Oct 3, 2026€0.005716€0.005841€0.005329€0.005596€1.06M€4.01M

Pridobite celovit pregled zgodovine cene Polyhedra Network na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Polyhedra Network – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Polyhedra Network ter zgodovinski promet ZKJ in tržno kapitalizacijo.

Spremljajte celotno zgodovino Polyhedra Network, od začetne cene Polyhedra Network do najnovejših cenovnih podatkov ZKJ. Naše orodje za zgodovino cene ZKJ vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije