Slika sredstva ZKJ
ZKJPolyhedra Network
€0.005148
-2.30%
1D

Polyhedra Network (ZKJ) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 11, 2026Oct 12, 2026€0.005204€0.005298€0.005190€0.005225€999,546€3.72M
Oct 10, 2026Oct 11, 2026€0.005279€0.005419€0.005131€0.005204€1.12M€3.74M
Oct 9, 2026Oct 10, 2026€0.005158€0.005411€0.005029€0.005278€1.18M€3.71M
Oct 8, 2026Oct 9, 2026€0.005185€0.005288€0.004937€0.005102€938,556€3.62M
Oct 7, 2026Oct 8, 2026€0.005474€0.005604€0.004942€0.005184€1.02M€3.70M
Oct 6, 2026Oct 7, 2026€0.005656€0.005781€0.005413€0.005473€842,889€3.97M
Oct 5, 2026Oct 6, 2026€0.005678€0.006254€0.005498€0.005656€1.25M€4.04M
Oct 4, 2026Oct 5, 2026€0.005485€0.005877€0.004992€0.005715€1.25M€4.01M
Oct 3, 2026Oct 4, 2026€0.005630€0.005770€0.005181€0.005546€1.20M€3.92M
Oct 2, 2026Oct 3, 2026€0.005740€0.005866€0.005352€0.005619€1.06M€4.03M
Oct 1, 2026Oct 2, 2026€0.005737€0.005861€0.005676€0.005740€3.12M€4.09M
Sep 30, 2026Oct 1, 2026€0.005662€0.005877€0.005662€0.005749€2.21M€4.09M
Sep 29, 2026Sep 30, 2026€0.005700€0.005896€0.005696€0.005698€1.47M€4.10M
Sep 28, 2026Sep 29, 2026€0.005900€0.005950€0.005431€0.005739€1.49M€4.10M
Sep 27, 2026Sep 28, 2026€0.005940€0.006301€0.005515€0.005855€1.94M€4.21M
Sep 26, 2026Sep 27, 2026€0.005855€0.006111€0.005821€0.005940€1.64M€4.20M
Sep 25, 2026Sep 26, 2026€0.005966€0.006312€0.005603€0.005887€1.35M€4.23M
Sep 24, 2026Sep 25, 2026€0.005908€0.005979€0.005683€0.005911€934,669€4.16M
Sep 23, 2026Sep 24, 2026€0.005908€0.006407€0.005768€0.005906€1.18M€4.22M
Sep 22, 2026Sep 23, 2026€0.006296€0.006305€0.005777€0.005958€1.28M€4.23M
Sep 21, 2026Sep 22, 2026€0.005924€0.006422€0.005237€0.006306€1.20M€4.22M
Sep 20, 2026Sep 21, 2026€0.005922€0.006046€0.005859€0.005924€1.40M€4.23M
Sep 19, 2026Sep 20, 2026€0.005916€0.006292€0.005632€0.005957€1.15M€4.20M
Sep 18, 2026Sep 19, 2026€0.005903€0.006279€0.005692€0.005909€1.32M€4.19M
Sep 17, 2026Sep 18, 2026€0.005796€0.006123€0.005473€0.005918€1.82M€4.10M
Sep 16, 2026Sep 17, 2026€0.005754€0.006491€0.005682€0.005795€1.95M€4.25M
Sep 15, 2026Sep 16, 2026€0.005985€0.006185€0.005571€0.005719€2.22M€4.11M
Sep 14, 2026Sep 15, 2026€0.006705€0.006705€0.005341€0.006038€3.23M€4.16M
Sep 13, 2026Sep 14, 2026€0.005317€0.006705€0.005159€0.006498€2.14M€3.97M
Sep 12, 2026Sep 13, 2026€0.005135€0.005662€0.004879€0.005228€1.09M€3.71M

Pridobite celovit pregled zgodovine cene Polyhedra Network na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Polyhedra Network – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Polyhedra Network ter zgodovinski promet ZKJ in tržno kapitalizacijo.

Spremljajte celotno zgodovino Polyhedra Network, od začetne cene Polyhedra Network do najnovejših cenovnih podatkov ZKJ. Naše orodje za zgodovino cene ZKJ vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije