Slika sredstva ZKJ
ZKJPolyhedra Network
€0.006001
15.68%
1D

Polyhedra Network (ZKJ) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 13, 2026Sep 14, 2026€0.005128€0.006467€0.004976€0.006267€2.06M€3.82M
Sep 12, 2026Sep 13, 2026€0.004952€0.005461€0.004705€0.005042€1.06M€3.58M
Sep 11, 2026Sep 12, 2026€0.004801€0.005134€0.004675€0.004961€1.21M€3.46M
Sep 10, 2026Sep 11, 2026€0.004740€0.005151€0.004584€0.004764€1.16M€3.37M
Sep 9, 2026Sep 10, 2026€0.004878€0.005040€0.004463€0.004737€957,054€3.46M
Sep 8, 2026Sep 9, 2026€0.004862€0.005045€0.004368€0.004878€1.19M€3.50M
Sep 7, 2026Sep 8, 2026€0.004855€0.005228€0.004768€0.004908€1.03M€3.47M
Sep 6, 2026Sep 7, 2026€0.004828€0.005001€0.004696€0.004856€1.05M€3.44M
Sep 5, 2026Sep 6, 2026€0.004827€0.005089€0.004707€0.004826€814,691€3.45M
Sep 4, 2026Sep 5, 2026€0.004767€0.004833€0.004621€0.004776€980,259€3.37M
Sep 3, 2026Sep 4, 2026€0.004811€0.004869€0.004653€0.004825€1.68M€3.38M
Sep 2, 2026Sep 3, 2026€0.004840€0.005602€0.004618€0.004813€2.80M€3.39M
Sep 1, 2026Sep 2, 2026€0.004603€0.006384€0.004551€0.004840€1.66M€3.41M
Aug 31, 2026Sep 1, 2026€0.004659€0.005295€0.004559€0.004653€1.12M€3.30M
Aug 30, 2026Aug 31, 2026€0.004689€0.007689€0.004591€0.004591€963,950€3.87M
Aug 29, 2026Aug 30, 2026€0.004744€0.005682€0.004602€0.005450€887,279€3.51M
Aug 28, 2026Aug 29, 2026€0.004825€0.005190€0.004607€0.004745€1.01M€3.37M
Aug 27, 2026Aug 28, 2026€0.004744€0.004962€0.004673€0.004827€1.12M€3.39M
Aug 26, 2026Aug 27, 2026€0.004663€0.004993€0.004332€0.004747€953,752€3.33M
Aug 25, 2026Aug 26, 2026€0.004711€0.004912€0.004636€0.004708€1.22M€3.37M
Aug 24, 2026Aug 25, 2026€0.005081€0.005081€0.004629€0.004702€1.70M€3.46M
Aug 23, 2026Aug 24, 2026€0.005556€0.005787€0.004650€0.005047€2.37M€3.51M
Aug 22, 2026Aug 23, 2026€0.004763€0.006726€0.004518€0.005654€1.14M€3.44M
Aug 21, 2026Aug 22, 2026€0.004596€0.005767€0.004583€0.004808€1.09M€3.44M
Aug 20, 2026Aug 21, 2026€0.004594€0.005841€0.004507€0.004597€1.37M€3.34M
Aug 19, 2026Aug 20, 2026€0.004437€0.004790€0.004417€0.004600€1.61M€3.26M
Aug 18, 2026Aug 19, 2026€0.004497€0.004795€0.004328€0.004402€1.23M€3.14M
Aug 17, 2026Aug 18, 2026€0.004668€0.004803€0.004339€0.004439€1.55M€3.27M
Aug 16, 2026Aug 17, 2026€0.004790€0.005287€0.004281€0.004668€1.29M€3.38M
Aug 15, 2026Aug 16, 2026€0.004733€0.005312€0.004665€0.004790€1.33M€3.40M
Aug 14, 2026Aug 15, 2026€0.005365€0.005485€0.004230€0.004733€1.11M€3.62M

Pridobite celovit pregled zgodovine cene Polyhedra Network na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Polyhedra Network – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Polyhedra Network ter zgodovinski promet ZKJ in tržno kapitalizacijo.

Spremljajte celotno zgodovino Polyhedra Network, od začetne cene Polyhedra Network do najnovejših cenovnih podatkov ZKJ. Naše orodje za zgodovino cene ZKJ vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije