Slika sredstva POL
POLPolygon Ecosystem Token
€0.09258
8.66%
1D

Polygon Ecosystem Token (POL) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 17, 2026Sep 18, 2026€0.08404€0.08806€0.08294€0.08526€141.27M€904.05M
Sep 16, 2026Sep 17, 2026€0.08098€0.08423€0.07908€0.08362€114.27M€864.10M
Sep 15, 2026Sep 16, 2026€0.08395€0.08547€0.08019€0.08106€78.21M€895.17M
Sep 14, 2026Sep 15, 2026€0.08337€0.08570€0.08308€0.08395€68.40M€903.05M
Sep 13, 2026Sep 14, 2026€0.08409€0.08493€0.08258€0.08347€57.70M€899.03M
Sep 12, 2026Sep 13, 2026€0.08471€0.08481€0.08340€0.08409€97.83M€899.66M
Sep 11, 2026Sep 12, 2026€0.08016€0.08524€0.07992€0.08472€105.24M€882.91M
Sep 10, 2026Sep 11, 2026€0.08525€0.08539€0.07894€0.08015€108.26M€881.27M
Sep 9, 2026Sep 10, 2026€0.08319€0.08681€0.08259€0.08516€105.23M€901.14M
Sep 8, 2026Sep 9, 2026€0.08273€0.08597€0.08252€0.08313€66.92M€896.73M
Sep 7, 2026Sep 8, 2026€0.08570€0.08570€0.08259€0.08273€66.86M€900.81M
Sep 6, 2026Sep 7, 2026€0.08513€0.08676€0.08351€0.08580€83.63M€911.31M
Sep 5, 2026Sep 6, 2026€0.08082€0.08547€0.08074€0.08515€68.10M€884.89M
Sep 4, 2026Sep 5, 2026€0.08213€0.08329€0.07927€0.08082€88.98M€872.29M
Sep 3, 2026Sep 4, 2026€0.08036€0.08331€0.07977€0.08214€73.08M€872.68M
Sep 2, 2026Sep 3, 2026€0.07846€0.08052€0.07763€0.08052€69.50M€846.37M
Sep 1, 2026Sep 2, 2026€0.07887€0.08135€0.07711€0.07846€136.16M€851.30M
Aug 31, 2026Sep 1, 2026€0.08462€0.08468€0.07531€0.07888€130.26M€861.06M
Aug 30, 2026Aug 31, 2026€0.09306€0.09306€0.08427€0.08446€90.50M€955.12M
Aug 29, 2026Aug 30, 2026€0.09403€0.09468€0.08801€0.09262€68.08M€977.04M
Aug 28, 2026Aug 29, 2026€0.09388€0.09585€0.09211€0.09384€90.13M€1.00B
Aug 27, 2026Aug 28, 2026€0.09655€0.09655€0.09113€0.09385€153.56M€999.43M
Aug 26, 2026Aug 27, 2026€0.1066€0.1083€0.09285€0.09611€197.57M€1.08B
Aug 25, 2026Aug 26, 2026€0.1012€0.1112€0.09986€0.1058€205.23M€1.12B
Aug 24, 2026Aug 25, 2026€0.09500€0.1024€0.09133€0.1007€142.18M€1.04B
Aug 23, 2026Aug 24, 2026€0.09329€0.09544€0.08828€0.09494€238.15M€991.05M
Aug 22, 2026Aug 23, 2026€0.08270€0.1034€0.08225€0.09404€358.17M€994.96M
Aug 21, 2026Aug 22, 2026€0.07060€0.08314€0.07014€0.08278€169.26M€817.89M
Aug 20, 2026Aug 21, 2026€0.07106€0.07185€0.07006€0.07060€89.10M€758.90M
Aug 19, 2026Aug 20, 2026€0.07124€0.07184€0.07008€0.07106€78.85M€760.00M
Aug 18, 2026Aug 19, 2026€0.06957€0.07228€0.06872€0.07121€107.81M€752.50M

Pridobite celovit pregled zgodovine cene Polygon Ecosystem Token na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Polygon Ecosystem Token – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Polygon Ecosystem Token ter zgodovinski promet POL in tržno kapitalizacijo.

Spremljajte celotno zgodovino Polygon Ecosystem Token, od začetne cene Polygon Ecosystem Token do najnovejših cenovnih podatkov POL. Naše orodje za zgodovino cene POL vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije