Slika sredstva POL
POLPolygon Ecosystem Token
€0.08272
1.34%
1D

Polygon Ecosystem Token (POL) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 11, 2026Sep 12, 2026€0.07938€0.08441€0.07915€0.08390€104.22M€874.34M
Sep 10, 2026Sep 11, 2026€0.08443€0.08456€0.07818€0.07937€107.21M€872.72M
Sep 9, 2026Sep 10, 2026€0.08239€0.08597€0.08179€0.08433€104.21M€892.40M
Sep 8, 2026Sep 9, 2026€0.08193€0.08514€0.08172€0.08233€66.28M€888.04M
Sep 7, 2026Sep 8, 2026€0.08487€0.08487€0.08179€0.08193€66.21M€892.08M
Sep 6, 2026Sep 7, 2026€0.08430€0.08592€0.08270€0.08497€82.82M€902.47M
Sep 5, 2026Sep 6, 2026€0.08004€0.08465€0.07996€0.08433€67.44M€876.31M
Sep 4, 2026Sep 5, 2026€0.08133€0.08249€0.07850€0.08004€88.12M€863.83M
Sep 3, 2026Sep 4, 2026€0.07958€0.08250€0.07899€0.08135€72.37M€864.22M
Sep 2, 2026Sep 3, 2026€0.07770€0.07974€0.07688€0.07974€68.82M€838.16M
Sep 1, 2026Sep 2, 2026€0.07810€0.08056€0.07636€0.07770€134.84M€843.05M
Aug 31, 2026Sep 1, 2026€0.08380€0.08386€0.07458€0.07811€129.00M€852.71M
Aug 30, 2026Aug 31, 2026€0.09216€0.09216€0.08346€0.08364€89.62M€945.86M
Aug 29, 2026Aug 30, 2026€0.09312€0.09376€0.08715€0.09172€67.42M€967.56M
Aug 28, 2026Aug 29, 2026€0.09297€0.09492€0.09122€0.09293€89.26M€992.33M
Aug 27, 2026Aug 28, 2026€0.09561€0.09561€0.09024€0.09294€152.07M€989.74M
Aug 26, 2026Aug 27, 2026€0.1056€0.1072€0.09195€0.09518€195.65M€1.07B
Aug 25, 2026Aug 26, 2026€0.1002€0.1101€0.09889€0.1047€203.24M€1.11B
Aug 24, 2026Aug 25, 2026€0.09408€0.1015€0.09044€0.09977€140.80M€1.03B
Aug 23, 2026Aug 24, 2026€0.09239€0.09451€0.08743€0.09402€235.84M€981.44M
Aug 22, 2026Aug 23, 2026€0.08189€0.1024€0.08145€0.09313€354.69M€985.31M
Aug 21, 2026Aug 22, 2026€0.06991€0.08233€0.06946€0.08198€167.62M€809.96M
Aug 20, 2026Aug 21, 2026€0.07037€0.07116€0.06938€0.06992€88.24M€751.54M
Aug 19, 2026Aug 20, 2026€0.07054€0.07114€0.06940€0.07037€78.08M€752.63M
Aug 18, 2026Aug 19, 2026€0.06890€0.07157€0.06805€0.07052€106.76M€745.21M
Aug 17, 2026Aug 18, 2026€0.06442€0.07158€0.06427€0.06902€71.23M€712.05M
Aug 16, 2026Aug 17, 2026€0.06484€0.06498€0.06425€0.06442€51.81M€691.77M
Aug 15, 2026Aug 16, 2026€0.06449€0.06540€0.06449€0.06484€59.40M€694.81M
Aug 14, 2026Aug 15, 2026€0.06360€0.06459€0.06243€0.06459€60.03M€680.25M
Aug 13, 2026Aug 14, 2026€0.06414€0.06439€0.06243€0.06360€64.90M€679.71M
Aug 12, 2026Aug 13, 2026€0.06461€0.06547€0.06357€0.06419€63.27M€690.92M

Pridobite celovit pregled zgodovine cene Polygon Ecosystem Token na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Polygon Ecosystem Token – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Polygon Ecosystem Token ter zgodovinski promet POL in tržno kapitalizacijo.

Spremljajte celotno zgodovino Polygon Ecosystem Token, od začetne cene Polygon Ecosystem Token do najnovejših cenovnih podatkov POL. Naše orodje za zgodovino cene POL vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije