Slika sredstva POL
POLPolygon Ecosystem Token
€0.09164
5.54%
1D

Polygon Ecosystem Token (POL) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 18, 2026Sep 19, 2026€0.08535€0.09480€0.08411€0.09299€144.01M€945.04M
Sep 17, 2026Sep 18, 2026€0.08405€0.08807€0.08295€0.08527€141.29M€904.15M
Sep 16, 2026Sep 17, 2026€0.08098€0.08423€0.07908€0.08363€114.29M€864.19M
Sep 15, 2026Sep 16, 2026€0.08396€0.08548€0.08020€0.08107€78.22M€895.26M
Sep 14, 2026Sep 15, 2026€0.08338€0.08571€0.08308€0.08396€68.41M€903.14M
Sep 13, 2026Sep 14, 2026€0.08410€0.08494€0.08259€0.08348€57.70M€899.13M
Sep 12, 2026Sep 13, 2026€0.08472€0.08482€0.08341€0.08410€97.84M€899.76M
Sep 11, 2026Sep 12, 2026€0.08016€0.08525€0.07993€0.08473€105.25M€883.00M
Sep 10, 2026Sep 11, 2026€0.08526€0.08540€0.07895€0.08015€108.27M€881.36M
Sep 9, 2026Sep 10, 2026€0.08320€0.08682€0.08260€0.08517€105.24M€901.23M
Sep 8, 2026Sep 9, 2026€0.08274€0.08598€0.08253€0.08314€66.93M€896.82M
Sep 7, 2026Sep 8, 2026€0.08571€0.08571€0.08260€0.08274€66.87M€900.90M
Sep 6, 2026Sep 7, 2026€0.08514€0.08677€0.08352€0.08581€83.64M€911.40M
Sep 5, 2026Sep 6, 2026€0.08083€0.08548€0.08075€0.08516€68.10M€884.98M
Sep 4, 2026Sep 5, 2026€0.08214€0.08330€0.07927€0.08083€88.99M€872.38M
Sep 3, 2026Sep 4, 2026€0.08037€0.08332€0.07977€0.08215€73.09M€872.77M
Sep 2, 2026Sep 3, 2026€0.07847€0.08053€0.07764€0.08053€69.51M€846.45M
Sep 1, 2026Sep 2, 2026€0.07888€0.08136€0.07711€0.07847€136.17M€851.39M
Aug 31, 2026Sep 1, 2026€0.08463€0.08469€0.07532€0.07888€130.28M€861.15M
Aug 30, 2026Aug 31, 2026€0.09307€0.09307€0.08428€0.08447€90.51M€955.22M
Aug 29, 2026Aug 30, 2026€0.09404€0.09469€0.08802€0.09263€68.09M€977.14M
Aug 28, 2026Aug 29, 2026€0.09389€0.09586€0.09212€0.09385€90.14M€1.00B
Aug 27, 2026Aug 28, 2026€0.09656€0.09656€0.09114€0.09386€153.57M€999.54M
Aug 26, 2026Aug 27, 2026€0.1066€0.1083€0.09286€0.09612€197.59M€1.08B
Aug 25, 2026Aug 26, 2026€0.1012€0.1112€0.09987€0.1058€205.25M€1.12B
Aug 24, 2026Aug 25, 2026€0.09501€0.1025€0.09134€0.1008€142.19M€1.04B
Aug 23, 2026Aug 24, 2026€0.09330€0.09545€0.08829€0.09495€238.18M€991.16M
Aug 22, 2026Aug 23, 2026€0.08270€0.1034€0.08226€0.09405€358.20M€995.06M
Aug 21, 2026Aug 22, 2026€0.07060€0.08315€0.07015€0.08279€169.28M€817.97M
Aug 20, 2026Aug 21, 2026€0.07106€0.07186€0.07007€0.07061€89.11M€758.98M
Aug 19, 2026Aug 20, 2026€0.07124€0.07185€0.07009€0.07106€78.86M€760.07M

Pridobite celovit pregled zgodovine cene Polygon Ecosystem Token na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Polygon Ecosystem Token – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Polygon Ecosystem Token ter zgodovinski promet POL in tržno kapitalizacijo.

Spremljajte celotno zgodovino Polygon Ecosystem Token, od začetne cene Polygon Ecosystem Token do najnovejših cenovnih podatkov POL. Naše orodje za zgodovino cene POL vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije