Slika sredstva POL
POLPolygon Ecosystem Token
€0.09222
1.84%
1D

Polygon Ecosystem Token (POL) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 10, 2026Oct 11, 2026€0.09006€0.09173€0.08867€0.09113€139.21M€957.94M
Oct 9, 2026Oct 10, 2026€0.08770€0.09026€0.08695€0.09007€128.82M€944.94M
Oct 8, 2026Oct 9, 2026€0.09173€0.09238€0.08488€0.08778€111.64M€949.84M
Oct 7, 2026Oct 8, 2026€0.09607€0.09607€0.08984€0.09150€103.24M€976.50M
Oct 6, 2026Oct 7, 2026€0.09740€0.09907€0.09556€0.09607€100.13M€1.03B
Oct 5, 2026Oct 6, 2026€0.09823€0.09957€0.09425€0.09734€81.66M€1.03B
Oct 4, 2026Oct 5, 2026€0.09838€0.09858€0.09648€0.09817€59.26M€1.04B
Oct 3, 2026Oct 4, 2026€0.09572€0.09849€0.09550€0.09849€94.41M€1.03B
Oct 2, 2026Oct 3, 2026€0.09620€0.1007€0.09317€0.09577€110.68M€1.03B
Oct 1, 2026Oct 2, 2026€0.1017€0.1018€0.09498€0.09625€133.55M€1.05B
Sep 30, 2026Oct 1, 2026€0.1049€0.1075€0.09919€0.1016€156.94M€1.09B
Sep 29, 2026Sep 30, 2026€0.1044€0.1117€0.1007€0.1048€151.95M€1.11B
Sep 28, 2026Sep 29, 2026€0.1089€0.1099€0.1000€0.1046€166.49M€1.10B
Sep 27, 2026Sep 28, 2026€0.1076€0.1113€0.1063€0.1089€111.23M€1.14B
Sep 26, 2026Sep 27, 2026€0.1038€0.1077€0.1032€0.1076€141.30M€1.12B
Sep 25, 2026Sep 26, 2026€0.09708€0.1046€0.09600€0.1039€133.21M€1.06B
Sep 24, 2026Sep 25, 2026€0.09035€0.09714€0.08934€0.09685€129.96M€984.75M
Sep 23, 2026Sep 24, 2026€0.09780€0.1010€0.08951€0.09003€131.27M€1.01B
Sep 22, 2026Sep 23, 2026€0.1001€0.1005€0.09515€0.09764€134.33M€1.04B
Sep 21, 2026Sep 22, 2026€0.09703€0.1020€0.09467€0.1000€200.62M€1.06B
Sep 20, 2026Sep 21, 2026€0.09335€0.09789€0.09209€0.09789€101.23M€1.01B
Sep 19, 2026Sep 20, 2026€0.09561€0.09609€0.09174€0.09339€166.11M€1.00B
Sep 18, 2026Sep 19, 2026€0.08754€0.09723€0.08626€0.09537€147.70M€969.26M
Sep 17, 2026Sep 18, 2026€0.08620€0.09033€0.08507€0.08746€144.91M€927.32M
Sep 16, 2026Sep 17, 2026€0.08306€0.08639€0.08111€0.08577€117.21M€886.34M
Sep 15, 2026Sep 16, 2026€0.08611€0.08767€0.08226€0.08315€80.22M€918.21M
Sep 14, 2026Sep 15, 2026€0.08552€0.08790€0.08521€0.08611€70.16M€926.29M
Sep 13, 2026Sep 14, 2026€0.08625€0.08712€0.08470€0.08562€59.18M€922.17M
Sep 12, 2026Sep 13, 2026€0.08689€0.08699€0.08555€0.08625€100.35M€922.82M
Sep 11, 2026Sep 12, 2026€0.08222€0.08743€0.08198€0.08690€107.95M€905.63M

Pridobite celovit pregled zgodovine cene Polygon Ecosystem Token na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Polygon Ecosystem Token – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Polygon Ecosystem Token ter zgodovinski promet POL in tržno kapitalizacijo.

Spremljajte celotno zgodovino Polygon Ecosystem Token, od začetne cene Polygon Ecosystem Token do najnovejših cenovnih podatkov POL. Naše orodje za zgodovino cene POL vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije