Slika sredstva POL
POLPolygon Ecosystem Token
€0.08234
-3.78%
1D

Polygon Ecosystem Token (POL) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 30, 2026Oct 31, 2026€0.07800€0.08562€0.07453€0.08504€102.72M€859.35M
Oct 29, 2026Oct 30, 2026€0.08204€0.08377€0.07816€0.07816€56.82M€864.10M
Oct 28, 2026Oct 29, 2026€0.08238€0.08280€0.08108€0.08186€51.12M€872.70M
Oct 27, 2026Oct 28, 2026€0.08134€0.08282€0.07945€0.08238€61.06M€859.58M
Oct 26, 2026Oct 27, 2026€0.07963€0.08214€0.07866€0.08129€48.04M€852.72M
Oct 25, 2026Oct 26, 2026€0.08009€0.08024€0.07810€0.07947€47.39M€844.86M
Oct 24, 2026Oct 25, 2026€0.07998€0.08118€0.07798€0.08009€48.44M€849.36M
Oct 23, 2026Oct 24, 2026€0.08056€0.08227€0.07904€0.07995€49.40M€866.60M
Oct 22, 2026Oct 23, 2026€0.08433€0.08481€0.08007€0.08054€60.16M€868.57M
Oct 21, 2026Oct 22, 2026€0.08457€0.08683€0.08420€0.08432€51.85M€907.90M
Oct 20, 2026Oct 21, 2026€0.08261€0.08527€0.08142€0.08447€44.96M€884.96M
Oct 19, 2026Oct 20, 2026€0.08150€0.08330€0.08132€0.08269€51.20M€874.54M
Oct 18, 2026Oct 19, 2026€0.08271€0.08305€0.07861€0.08150€48.06M€864.59M
Oct 17, 2026Oct 18, 2026€0.08417€0.08419€0.08157€0.08254€50.33M€884.45M
Oct 16, 2026Oct 17, 2026€0.08519€0.08649€0.08298€0.08417€61.55M€904.02M
Oct 15, 2026Oct 16, 2026€0.08500€0.08637€0.08169€0.08515€80.18M€894.13M
Oct 14, 2026Oct 15, 2026€0.09071€0.09125€0.08498€0.08500€77.84M€933.31M
Oct 13, 2026Oct 14, 2026€0.08808€0.09429€0.08659€0.09065€128.34M€966.85M
Oct 12, 2026Oct 13, 2026€0.09289€0.09565€0.08743€0.08799€103.40M€980.43M
Oct 11, 2026Oct 12, 2026€0.09107€0.09338€0.08984€0.09289€66.18M€969.54M
Oct 10, 2026Oct 11, 2026€0.09000€0.09167€0.08861€0.09107€119.65M€957.29M
Oct 9, 2026Oct 10, 2026€0.08764€0.09020€0.08689€0.09001€104.51M€944.31M
Oct 8, 2026Oct 9, 2026€0.09167€0.09232€0.08482€0.08772€91.34M€949.20M
Oct 7, 2026Oct 8, 2026€0.09600€0.09600€0.08977€0.09144€83.74M€975.84M
Oct 6, 2026Oct 7, 2026€0.09734€0.09900€0.09549€0.09600€80.49M€1.03B
Oct 5, 2026Oct 6, 2026€0.09817€0.09951€0.09419€0.09727€67.24M€1.03B
Oct 4, 2026Oct 5, 2026€0.09832€0.09851€0.09642€0.09810€50.89M€1.04B
Oct 3, 2026Oct 4, 2026€0.09566€0.09842€0.09544€0.09842€77.76M€1.03B
Oct 2, 2026Oct 3, 2026€0.09614€0.1007€0.09310€0.09570€90.24M€1.03B
Oct 1, 2026Oct 2, 2026€0.1016€0.1018€0.09491€0.09618€112.00M€1.05B

Pridobite celovit pregled zgodovine cene Polygon Ecosystem Token na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Polygon Ecosystem Token – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Polygon Ecosystem Token ter zgodovinski promet POL in tržno kapitalizacijo.

Spremljajte celotno zgodovino Polygon Ecosystem Token, od začetne cene Polygon Ecosystem Token do najnovejših cenovnih podatkov POL. Naše orodje za zgodovino cene POL vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije