Slika sredstva POL
POLPolygon Ecosystem Token
€0.08341
1.47%
1D

Polygon Ecosystem Token (POL) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 13, 2026Sep 14, 2026€0.08368€0.08452€0.08218€0.08307€57.42M€894.70M
Sep 12, 2026Sep 13, 2026€0.08430€0.08440€0.08300€0.08368€97.36M€895.32M
Sep 11, 2026Sep 12, 2026€0.07977€0.08483€0.07953€0.08431€104.73M€878.65M
Sep 10, 2026Sep 11, 2026€0.08484€0.08498€0.07856€0.07976€107.73M€877.01M
Sep 9, 2026Sep 10, 2026€0.08279€0.08640€0.08219€0.08475€104.72M€896.79M
Sep 8, 2026Sep 9, 2026€0.08233€0.08555€0.08212€0.08273€66.60M€892.40M
Sep 7, 2026Sep 8, 2026€0.08528€0.08528€0.08219€0.08233€66.54M€896.46M
Sep 6, 2026Sep 7, 2026€0.08472€0.08634€0.08311€0.08539€83.22M€906.91M
Sep 5, 2026Sep 6, 2026€0.08043€0.08506€0.08035€0.08474€67.77M€880.62M
Sep 4, 2026Sep 5, 2026€0.08173€0.08289€0.07888€0.08043€88.55M€868.08M
Sep 3, 2026Sep 4, 2026€0.07997€0.08291€0.07938€0.08175€72.73M€868.47M
Sep 2, 2026Sep 3, 2026€0.07808€0.08014€0.07725€0.08014€69.16M€842.28M
Sep 1, 2026Sep 2, 2026€0.07849€0.08096€0.07673€0.07808€135.50M€847.20M
Aug 31, 2026Sep 1, 2026€0.08421€0.08427€0.07495€0.07849€129.63M€856.91M
Aug 30, 2026Aug 31, 2026€0.09261€0.09261€0.08387€0.08405€90.06M€950.51M
Aug 29, 2026Aug 30, 2026€0.09358€0.09422€0.08758€0.09217€67.75M€972.32M
Aug 28, 2026Aug 29, 2026€0.09342€0.09539€0.09167€0.09339€89.70M€997.21M
Aug 27, 2026Aug 28, 2026€0.09608€0.09608€0.09069€0.09339€152.82M€994.61M
Aug 26, 2026Aug 27, 2026€0.1061€0.1078€0.09240€0.09565€196.61M€1.08B
Aug 25, 2026Aug 26, 2026€0.1007€0.1106€0.09938€0.1053€204.24M€1.11B
Aug 24, 2026Aug 25, 2026€0.09454€0.1020€0.09089€0.1003€141.49M€1.04B
Aug 23, 2026Aug 24, 2026€0.09284€0.09498€0.08786€0.09449€237.00M€986.27M
Aug 22, 2026Aug 23, 2026€0.08230€0.1029€0.08185€0.09359€356.44M€990.16M
Aug 21, 2026Aug 22, 2026€0.07025€0.08274€0.06981€0.08238€168.44M€813.94M
Aug 20, 2026Aug 21, 2026€0.07071€0.07151€0.06972€0.07026€88.67M€755.24M
Aug 19, 2026Aug 20, 2026€0.07089€0.07149€0.06974€0.07071€78.47M€756.33M
Aug 18, 2026Aug 19, 2026€0.06923€0.07193€0.06839€0.07086€107.29M€748.87M
Aug 17, 2026Aug 18, 2026€0.06473€0.07193€0.06458€0.06936€71.58M€715.56M
Aug 16, 2026Aug 17, 2026€0.06516€0.06530€0.06457€0.06473€52.06M€695.17M
Aug 15, 2026Aug 16, 2026€0.06481€0.06573€0.06481€0.06516€59.69M€698.22M
Aug 14, 2026Aug 15, 2026€0.06391€0.06491€0.06274€0.06491€60.32M€683.59M

Pridobite celovit pregled zgodovine cene Polygon Ecosystem Token na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Polygon Ecosystem Token – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Polygon Ecosystem Token ter zgodovinski promet POL in tržno kapitalizacijo.

Spremljajte celotno zgodovino Polygon Ecosystem Token, od začetne cene Polygon Ecosystem Token do najnovejših cenovnih podatkov POL. Naše orodje za zgodovino cene POL vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije