Slika sredstva POLS
POLSPolkastarter
€0.04720
-5.79%
1D

Polkastarter (POLS) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 29, 2026Oct 30, 2026€0.05093€0.05252€0.04689€0.04689€115,144€5.00M
Oct 28, 2026Oct 29, 2026€0.05168€0.05201€0.05093€0.05093€76,865€5.11M
Oct 27, 2026Oct 28, 2026€0.05141€0.05206€0.05090€0.05168€80,944€5.10M
Oct 26, 2026Oct 27, 2026€0.05189€0.05216€0.05075€0.05141€69,029€5.11M
Oct 25, 2026Oct 26, 2026€0.05196€0.05221€0.05139€0.05187€72,575€5.15M
Oct 24, 2026Oct 25, 2026€0.05343€0.05349€0.05129€0.05195€106,751€5.18M
Oct 23, 2026Oct 24, 2026€0.05365€0.05464€0.05346€0.05368€84,122€5.36M
Oct 22, 2026Oct 23, 2026€0.05510€0.05515€0.05348€0.05365€78,101€5.38M
Oct 21, 2026Oct 22, 2026€0.05490€0.05589€0.05472€0.05510€69,818€5.49M
Oct 20, 2026Oct 21, 2026€0.05558€0.05564€0.05433€0.05490€61,629€5.45M
Oct 19, 2026Oct 20, 2026€0.05481€0.05571€0.05435€0.05555€67,957€5.46M
Oct 18, 2026Oct 19, 2026€0.05555€0.05578€0.05414€0.05481€66,097€5.46M
Oct 17, 2026Oct 18, 2026€0.05583€0.05596€0.05435€0.05546€91,755€5.48M
Oct 16, 2026Oct 17, 2026€0.05486€0.05844€0.05414€0.05583€82,796€5.46M
Oct 15, 2026Oct 16, 2026€0.05467€0.05518€0.05362€0.05486€75,866€5.40M
Oct 14, 2026Oct 15, 2026€0.05178€0.05482€0.05148€0.05455€99,435€5.31M
Oct 13, 2026Oct 14, 2026€0.05514€0.05514€0.05157€0.05158€120,447€5.27M
Oct 12, 2026Oct 13, 2026€0.05546€0.05652€0.05493€0.05514€163,340€5.53M
Oct 11, 2026Oct 12, 2026€0.05740€0.05792€0.05453€0.05546€689,725€5.59M
Oct 10, 2026Oct 11, 2026€0.05115€0.06543€0.05107€0.05769€384,860€5.51M
Oct 9, 2026Oct 10, 2026€0.05078€0.05192€0.05078€0.05118€127,344€5.09M
Oct 8, 2026Oct 9, 2026€0.05447€0.05461€0.04872€0.05078€91,828€5.21M
Oct 7, 2026Oct 8, 2026€0.05759€0.05780€0.05327€0.05447€83,430€5.49M
Oct 6, 2026Oct 7, 2026€0.05863€0.05941€0.05651€0.05759€69,922€5.78M
Oct 5, 2026Oct 6, 2026€0.06058€0.06058€0.05821€0.05863€80,371€5.88M
Oct 4, 2026Oct 5, 2026€0.05815€0.06072€0.05753€0.06058€92,801€5.84M
Oct 3, 2026Oct 4, 2026€0.05823€0.05852€0.05591€0.05814€84,998€5.69M
Oct 2, 2026Oct 3, 2026€0.05910€0.05919€0.05701€0.05823€330,383€5.78M
Oct 1, 2026Oct 2, 2026€0.05822€0.06934€0.05780€0.05910€168,044€5.86M
Sep 30, 2026Oct 1, 2026€0.05828€0.05983€0.05729€0.05822€93,641€5.77M

Pridobite celovit pregled zgodovine cene Polkastarter na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Polkastarter – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Polkastarter ter zgodovinski promet POLS in tržno kapitalizacijo.

Spremljajte celotno zgodovino Polkastarter, od začetne cene Polkastarter do najnovejših cenovnih podatkov POLS. Naše orodje za zgodovino cene POLS vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije