Slika sredstva POLS
POLSPolkastarter
€0.05426
-1.04%
1D

Polkastarter (POLS) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 17, 2026Oct 18, 2026€0.05583€0.05596€0.05435€0.05546€91,755€5.48M
Oct 16, 2026Oct 17, 2026€0.05486€0.05844€0.05414€0.05583€82,796€5.46M
Oct 15, 2026Oct 16, 2026€0.05467€0.05518€0.05362€0.05486€75,866€5.40M
Oct 14, 2026Oct 15, 2026€0.05178€0.05482€0.05148€0.05455€99,435€5.31M
Oct 13, 2026Oct 14, 2026€0.05514€0.05514€0.05157€0.05158€120,447€5.27M
Oct 12, 2026Oct 13, 2026€0.05546€0.05652€0.05493€0.05514€163,340€5.53M
Oct 11, 2026Oct 12, 2026€0.05740€0.05792€0.05453€0.05546€689,725€5.59M
Oct 10, 2026Oct 11, 2026€0.05115€0.06543€0.05107€0.05769€384,860€5.51M
Oct 9, 2026Oct 10, 2026€0.05078€0.05192€0.05078€0.05118€127,344€5.09M
Oct 8, 2026Oct 9, 2026€0.05447€0.05461€0.04872€0.05078€91,828€5.21M
Oct 7, 2026Oct 8, 2026€0.05759€0.05780€0.05327€0.05447€83,430€5.49M
Oct 6, 2026Oct 7, 2026€0.05863€0.05941€0.05651€0.05759€69,922€5.78M
Oct 5, 2026Oct 6, 2026€0.06058€0.06058€0.05821€0.05863€80,371€5.88M
Oct 4, 2026Oct 5, 2026€0.05815€0.06072€0.05753€0.06058€92,801€5.84M
Oct 3, 2026Oct 4, 2026€0.05823€0.05852€0.05591€0.05814€84,998€5.69M
Oct 2, 2026Oct 3, 2026€0.05910€0.05919€0.05701€0.05823€330,383€5.78M
Oct 1, 2026Oct 2, 2026€0.05822€0.06934€0.05780€0.05910€168,044€5.86M
Sep 30, 2026Oct 1, 2026€0.05828€0.05983€0.05729€0.05822€93,641€5.77M
Sep 29, 2026Sep 30, 2026€0.06014€0.06060€0.05824€0.05824€105,535€5.91M
Sep 28, 2026Sep 29, 2026€0.06159€0.06251€0.05892€0.05984€116,192€5.96M
Sep 27, 2026Sep 28, 2026€0.06162€0.06162€0.05949€0.06109€153,552€5.99M
Sep 26, 2026Sep 27, 2026€0.05951€0.06296€0.05938€0.06109€112,572€6.09M
Sep 25, 2026Sep 26, 2026€0.06025€0.06041€0.05847€0.05953€83,735€5.90M
Sep 24, 2026Sep 25, 2026€0.05821€0.06036€0.05776€0.06023€94,227€5.84M
Sep 23, 2026Sep 24, 2026€0.06027€0.06118€0.05794€0.05822€89,889€5.91M
Sep 22, 2026Sep 23, 2026€0.05983€0.06058€0.05807€0.06013€96,343€5.89M
Sep 21, 2026Sep 22, 2026€0.05569€0.06002€0.05501€0.05960€84,660€5.71M
Sep 20, 2026Sep 21, 2026€0.05602€0.05671€0.05486€0.05543€75,169€5.52M
Sep 19, 2026Sep 20, 2026€0.05615€0.05674€0.05522€0.05587€85,368€5.55M
Sep 18, 2026Sep 19, 2026€0.05393€0.05614€0.05375€0.05603€65,913€5.48M

Pridobite celovit pregled zgodovine cene Polkastarter na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Polkastarter – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Polkastarter ter zgodovinski promet POLS in tržno kapitalizacijo.

Spremljajte celotno zgodovino Polkastarter, od začetne cene Polkastarter do najnovejših cenovnih podatkov POLS. Naše orodje za zgodovino cene POLS vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije