Slika sredstva POLS
POLSPolkastarter
€0.05375
-2.54%
1D

Polkastarter (POLS) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 21, 2026Oct 22, 2026€0.05476€0.05575€0.05458€0.05497€69,646€5.47M
Oct 20, 2026Oct 21, 2026€0.05544€0.05550€0.05420€0.05477€61,478€5.44M
Oct 19, 2026Oct 20, 2026€0.05467€0.05558€0.05421€0.05541€67,789€5.44M
Oct 18, 2026Oct 19, 2026€0.05541€0.05565€0.05401€0.05467€65,934€5.45M
Oct 17, 2026Oct 18, 2026€0.05569€0.05583€0.05421€0.05532€91,530€5.46M
Oct 16, 2026Oct 17, 2026€0.05473€0.05829€0.05401€0.05569€82,592€5.45M
Oct 15, 2026Oct 16, 2026€0.05453€0.05504€0.05349€0.05473€75,679€5.39M
Oct 14, 2026Oct 15, 2026€0.05165€0.05469€0.05136€0.05442€99,190€5.30M
Oct 13, 2026Oct 14, 2026€0.05500€0.05501€0.05145€0.05145€120,150€5.26M
Oct 12, 2026Oct 13, 2026€0.05532€0.05638€0.05479€0.05500€162,938€5.52M
Oct 11, 2026Oct 12, 2026€0.05726€0.05778€0.05440€0.05532€688,027€5.58M
Oct 10, 2026Oct 11, 2026€0.05102€0.06527€0.05094€0.05754€383,912€5.49M
Oct 9, 2026Oct 10, 2026€0.05065€0.05179€0.05065€0.05105€127,030€5.08M
Oct 8, 2026Oct 9, 2026€0.05434€0.05447€0.04860€0.05065€91,602€5.20M
Oct 7, 2026Oct 8, 2026€0.05745€0.05766€0.05314€0.05434€83,225€5.47M
Oct 6, 2026Oct 7, 2026€0.05848€0.05926€0.05637€0.05745€69,750€5.76M
Oct 5, 2026Oct 6, 2026€0.06043€0.06043€0.05807€0.05848€80,173€5.86M
Oct 4, 2026Oct 5, 2026€0.05800€0.06057€0.05739€0.06043€92,573€5.83M
Oct 3, 2026Oct 4, 2026€0.05808€0.05838€0.05577€0.05799€84,789€5.68M
Oct 2, 2026Oct 3, 2026€0.05896€0.05904€0.05687€0.05808€329,570€5.77M
Oct 1, 2026Oct 2, 2026€0.05807€0.06917€0.05766€0.05896€167,631€5.84M
Sep 30, 2026Oct 1, 2026€0.05814€0.05969€0.05715€0.05807€93,411€5.76M
Sep 29, 2026Sep 30, 2026€0.05999€0.06045€0.05810€0.05810€105,276€5.89M
Sep 28, 2026Sep 29, 2026€0.06144€0.06236€0.05878€0.05970€115,906€5.95M
Sep 27, 2026Sep 28, 2026€0.06147€0.06147€0.05934€0.06094€153,175€5.98M
Sep 26, 2026Sep 27, 2026€0.05936€0.06281€0.05923€0.06094€112,295€6.08M
Sep 25, 2026Sep 26, 2026€0.06010€0.06026€0.05833€0.05939€83,529€5.89M
Sep 24, 2026Sep 25, 2026€0.05807€0.06021€0.05762€0.06009€93,995€5.83M
Sep 23, 2026Sep 24, 2026€0.06012€0.06103€0.05780€0.05808€89,667€5.90M
Sep 22, 2026Sep 23, 2026€0.05969€0.06043€0.05792€0.05998€96,106€5.88M

Pridobite celovit pregled zgodovine cene Polkastarter na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Polkastarter – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Polkastarter ter zgodovinski promet POLS in tržno kapitalizacijo.

Spremljajte celotno zgodovino Polkastarter, od začetne cene Polkastarter do najnovejših cenovnih podatkov POLS. Naše orodje za zgodovino cene POLS vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije