Slika sredstva POLS
POLSPolkastarter
€0.05118
-1.73%
1D

Polkastarter (POLS) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 28, 2026Oct 29, 2026€0.05188€0.05221€0.05113€0.05113€77,166€5.13M
Oct 27, 2026Oct 28, 2026€0.05161€0.05226€0.05110€0.05188€81,261€5.12M
Oct 26, 2026Oct 27, 2026€0.05209€0.05236€0.05095€0.05161€69,299€5.13M
Oct 25, 2026Oct 26, 2026€0.05216€0.05242€0.05159€0.05207€72,860€5.17M
Oct 24, 2026Oct 25, 2026€0.05364€0.05370€0.05149€0.05215€107,169€5.20M
Oct 23, 2026Oct 24, 2026€0.05386€0.05486€0.05367€0.05389€84,452€5.38M
Oct 22, 2026Oct 23, 2026€0.05532€0.05537€0.05369€0.05386€78,406€5.40M
Oct 21, 2026Oct 22, 2026€0.05511€0.05611€0.05493€0.05532€70,092€5.51M
Oct 20, 2026Oct 21, 2026€0.05580€0.05586€0.05455€0.05512€61,871€5.47M
Oct 19, 2026Oct 20, 2026€0.05502€0.05593€0.05456€0.05577€68,223€5.48M
Oct 18, 2026Oct 19, 2026€0.05577€0.05600€0.05435€0.05502€66,356€5.48M
Oct 17, 2026Oct 18, 2026€0.05605€0.05618€0.05456€0.05568€92,115€5.50M
Oct 16, 2026Oct 17, 2026€0.05508€0.05867€0.05435€0.05605€83,120€5.49M
Oct 15, 2026Oct 16, 2026€0.05488€0.05539€0.05383€0.05508€76,163€5.42M
Oct 14, 2026Oct 15, 2026€0.05198€0.05504€0.05169€0.05477€99,824€5.33M
Oct 13, 2026Oct 14, 2026€0.05535€0.05536€0.05178€0.05178€120,918€5.29M
Oct 12, 2026Oct 13, 2026€0.05568€0.05675€0.05514€0.05535€163,979€5.55M
Oct 11, 2026Oct 12, 2026€0.05762€0.05815€0.05475€0.05568€692,426€5.61M
Oct 10, 2026Oct 11, 2026€0.05135€0.06569€0.05127€0.05791€386,367€5.53M
Oct 9, 2026Oct 10, 2026€0.05098€0.05212€0.05098€0.05138€127,842€5.11M
Oct 8, 2026Oct 9, 2026€0.05468€0.05482€0.04891€0.05098€92,188€5.23M
Oct 7, 2026Oct 8, 2026€0.05782€0.05803€0.05348€0.05468€83,757€5.51M
Oct 6, 2026Oct 7, 2026€0.05886€0.05964€0.05673€0.05782€70,195€5.80M
Oct 5, 2026Oct 6, 2026€0.06082€0.06082€0.05844€0.05886€80,685€5.90M
Oct 4, 2026Oct 5, 2026€0.05837€0.06096€0.05775€0.06082€93,165€5.87M
Oct 3, 2026Oct 4, 2026€0.05845€0.05875€0.05613€0.05836€85,331€5.71M
Oct 2, 2026Oct 3, 2026€0.05933€0.05942€0.05724€0.05845€331,677€5.81M
Oct 1, 2026Oct 2, 2026€0.05844€0.06961€0.05803€0.05933€168,702€5.88M
Sep 30, 2026Oct 1, 2026€0.05851€0.06007€0.05752€0.05844€94,008€5.79M
Sep 29, 2026Sep 30, 2026€0.06037€0.06083€0.05847€0.05847€105,949€5.93M

Pridobite celovit pregled zgodovine cene Polkastarter na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Polkastarter – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Polkastarter ter zgodovinski promet POLS in tržno kapitalizacijo.

Spremljajte celotno zgodovino Polkastarter, od začetne cene Polkastarter do najnovejših cenovnih podatkov POLS. Naše orodje za zgodovino cene POLS vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije