Slika sredstva POLS
POLSPolkastarter
€0.05445
0.45%
1D

Polkastarter (POLS) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 17, 2026Oct 18, 2026€0.05558€0.05571€0.05410€0.05521€91,344€5.45M
Oct 16, 2026Oct 17, 2026€0.05462€0.05817€0.05390€0.05558€82,425€5.44M
Oct 15, 2026Oct 16, 2026€0.05442€0.05493€0.05338€0.05462€75,526€5.38M
Oct 14, 2026Oct 15, 2026€0.05155€0.05458€0.05125€0.05431€98,988€5.28M
Oct 13, 2026Oct 14, 2026€0.05489€0.05489€0.05134€0.05134€119,906€5.25M
Oct 12, 2026Oct 13, 2026€0.05521€0.05627€0.05468€0.05489€162,607€5.50M
Oct 11, 2026Oct 12, 2026€0.05714€0.05766€0.05429€0.05521€686,630€5.57M
Oct 10, 2026Oct 11, 2026€0.05092€0.06514€0.05084€0.05743€383,133€5.48M
Oct 9, 2026Oct 10, 2026€0.05055€0.05168€0.05055€0.05095€126,772€5.07M
Oct 8, 2026Oct 9, 2026€0.05423€0.05436€0.04850€0.05055€91,416€5.19M
Oct 7, 2026Oct 8, 2026€0.05733€0.05754€0.05303€0.05423€83,056€5.46M
Oct 6, 2026Oct 7, 2026€0.05837€0.05914€0.05626€0.05733€69,608€5.75M
Oct 5, 2026Oct 6, 2026€0.06031€0.06031€0.05795€0.05837€80,010€5.85M
Oct 4, 2026Oct 5, 2026€0.05788€0.06045€0.05727€0.06031€92,385€5.82M
Oct 3, 2026Oct 4, 2026€0.05796€0.05826€0.05566€0.05787€84,617€5.66M
Oct 2, 2026Oct 3, 2026€0.05884€0.05892€0.05676€0.05796€328,901€5.76M
Oct 1, 2026Oct 2, 2026€0.05796€0.06903€0.05754€0.05884€167,290€5.83M
Sep 30, 2026Oct 1, 2026€0.05802€0.05957€0.05704€0.05795€93,221€5.75M
Sep 29, 2026Sep 30, 2026€0.05987€0.06032€0.05798€0.05798€105,062€5.88M
Sep 28, 2026Sep 29, 2026€0.06132€0.06223€0.05866€0.05958€115,671€5.94M
Sep 27, 2026Sep 28, 2026€0.06134€0.06134€0.05922€0.06082€152,864€5.96M
Sep 26, 2026Sep 27, 2026€0.05924€0.06268€0.05911€0.06082€112,067€6.06M
Sep 25, 2026Sep 26, 2026€0.05998€0.06014€0.05821€0.05926€83,359€5.87M
Sep 24, 2026Sep 25, 2026€0.05795€0.06008€0.05750€0.05996€93,804€5.82M
Sep 23, 2026Sep 24, 2026€0.06000€0.06091€0.05768€0.05796€89,485€5.89M
Sep 22, 2026Sep 23, 2026€0.05957€0.06031€0.05780€0.05986€95,910€5.87M
Sep 21, 2026Sep 22, 2026€0.05544€0.05975€0.05476€0.05933€84,280€5.68M
Sep 20, 2026Sep 21, 2026€0.05576€0.05645€0.05462€0.05518€74,832€5.50M
Sep 19, 2026Sep 20, 2026€0.05590€0.05649€0.05497€0.05562€84,985€5.53M
Sep 18, 2026Sep 19, 2026€0.05369€0.05589€0.05351€0.05578€65,618€5.45M

Pridobite celovit pregled zgodovine cene Polkastarter na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Polkastarter – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Polkastarter ter zgodovinski promet POLS in tržno kapitalizacijo.

Spremljajte celotno zgodovino Polkastarter, od začetne cene Polkastarter do najnovejših cenovnih podatkov POLS. Naše orodje za zgodovino cene POLS vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije