Slika sredstva PMON
PMONPolkamon
€0.02162
2.21%
1D

Polkamon (PMON) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 20, 2026Sep 21, 2026€0.02129€0.02142€0.02110€0.02130€3.05€72,474
Sep 19, 2026Sep 20, 2026€0.02094€0.02152€0.02087€0.02129€6.92€72,349
Sep 18, 2026Sep 19, 2026€0.02030€0.02101€0.02030€0.02094€5.65€70,661
Sep 17, 2026Sep 18, 2026€0.02023€0.02040€0.02023€0.02030€1.89€69,009
Sep 16, 2026Sep 17, 2026€0.02005€0.02055€0.01989€0.02023€1.88€68,690
Sep 15, 2026Sep 16, 2026€0.02057€0.02078€0.01992€0.02005€0.1012€69,341
Sep 14, 2026Sep 15, 2026€0.02044€0.02105€0.02030€0.02057€0.1397€70,333
Sep 13, 2026Sep 14, 2026€0.02044€0.02058€0.02022€0.02043€3.01€69,453
Sep 12, 2026Sep 13, 2026€0.02033€0.02083€0.02032€0.02044€3.25€69,748
Sep 11, 2026Sep 12, 2026€0.01709€0.02042€0.01476€0.02036€8.80€57,972
Sep 10, 2026Sep 11, 2026€0.02046€0.02053€0.01451€0.01709€8.43€58,325
Sep 9, 2026Sep 10, 2026€0.02130€0.02145€0.02046€0.02046€0.1684€71,913
Sep 8, 2026Sep 9, 2026€0.02096€0.02134€0.02090€0.02125€1.78€71,926
Sep 7, 2026Sep 8, 2026€0.02124€0.02124€0.02090€0.02096€5.45€71,862
Sep 6, 2026Sep 7, 2026€0.02016€0.02130€0.01467€0.02124€3.83€63,307
Sep 5, 2026Sep 6, 2026€0.02016€0.02016€0.02016€0.02016€7.27€68,734
Sep 4, 2026Sep 5, 2026€0.02043€0.02047€0.02016€0.02016€7.37€69,186
Sep 3, 2026Sep 4, 2026€0.01963€0.02044€0.01963€0.02044€3.25€68,139
Sep 2, 2026Sep 3, 2026€0.01963€0.01963€0.01963€0.01963€1.38€66,958
Sep 1, 2026Sep 2, 2026€0.01963€0.01965€0.01962€0.01963€1.38€66,958
Aug 31, 2026Sep 1, 2026€0.02028€0.02143€0.01963€0.01963€0.4853€69,377
Aug 30, 2026Aug 31, 2026€0.01974€0.02122€0.01957€0.02024€0.6561€67,944
Aug 29, 2026Aug 30, 2026€0.01947€0.01982€0.01946€0.01974€0.7630€67,026
Aug 28, 2026Aug 29, 2026€0.01478€0.02054€0.01468€0.01947€8.09€62,695
Aug 27, 2026Aug 28, 2026€0.01479€0.01490€0.01458€0.01478€417.57€50,342
Aug 26, 2026Aug 27, 2026€0.01984€0.02011€0.01443€0.01478€185.51€61,198
Aug 25, 2026Aug 26, 2026€0.01995€0.02026€0.01974€0.01984€12.78€68,226
Aug 24, 2026Aug 25, 2026€0.01977€0.02000€0.01970€0.01995€10.22€67,634
Aug 23, 2026Aug 24, 2026€0.01987€0.01989€0.01953€0.01978€15.71€67,213
Aug 22, 2026Aug 23, 2026€0.01944€0.02023€0.01943€0.01986€27.74€67,692
Aug 21, 2026Aug 22, 2026€0.01856€0.01949€0.01856€0.01944€17.26€65,090

Pridobite celovit pregled zgodovine cene Polkamon na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Polkamon – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Polkamon ter zgodovinski promet PMON in tržno kapitalizacijo.

Spremljajte celotno zgodovino Polkamon, od začetne cene Polkamon do najnovejših cenovnih podatkov PMON. Naše orodje za zgodovino cene PMON vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije