Slika sredstva PMON
PMONPolkamon
€0.02119
-1.30%
1D

Polkamon (PMON) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 19, 2026Sep 20, 2026€0.02093€0.02152€0.02087€0.02129€6.92€72,336
Sep 18, 2026Sep 19, 2026€0.02030€0.02100€0.02030€0.02093€5.65€70,648
Sep 17, 2026Sep 18, 2026€0.02023€0.02039€0.02023€0.02029€1.89€68,997
Sep 16, 2026Sep 17, 2026€0.02004€0.02055€0.01988€0.02023€1.88€68,677
Sep 15, 2026Sep 16, 2026€0.02057€0.02077€0.01992€0.02004€0.1011€69,328
Sep 14, 2026Sep 15, 2026€0.02044€0.02105€0.02029€0.02057€0.1397€70,320
Sep 13, 2026Sep 14, 2026€0.02044€0.02057€0.02022€0.02043€3.01€69,440
Sep 12, 2026Sep 13, 2026€0.02032€0.02082€0.02032€0.02044€3.25€69,736
Sep 11, 2026Sep 12, 2026€0.01709€0.02042€0.01476€0.02035€8.80€57,961
Sep 10, 2026Sep 11, 2026€0.02046€0.02053€0.01451€0.01709€8.43€58,314
Sep 9, 2026Sep 10, 2026€0.02130€0.02145€0.02046€0.02046€0.1683€71,900
Sep 8, 2026Sep 9, 2026€0.02096€0.02134€0.02090€0.02125€1.78€71,913
Sep 7, 2026Sep 8, 2026€0.02123€0.02124€0.02090€0.02096€5.45€71,848
Sep 6, 2026Sep 7, 2026€0.02015€0.02129€0.01467€0.02123€3.83€63,296
Sep 5, 2026Sep 6, 2026€0.02015€0.02015€0.02015€0.02015€7.27€68,721
Sep 4, 2026Sep 5, 2026€0.02043€0.02046€0.02015€0.02015€7.37€69,173
Sep 3, 2026Sep 4, 2026€0.01963€0.02043€0.01963€0.02043€3.25€68,127
Sep 2, 2026Sep 3, 2026€0.01963€0.01963€0.01963€0.01963€1.38€66,946
Sep 1, 2026Sep 2, 2026€0.01963€0.01964€0.01962€0.01963€1.38€66,946
Aug 31, 2026Sep 1, 2026€0.02028€0.02142€0.01963€0.01963€0.4852€69,364
Aug 30, 2026Aug 31, 2026€0.01974€0.02122€0.01957€0.02023€0.6560€67,932
Aug 29, 2026Aug 30, 2026€0.01947€0.01982€0.01946€0.01974€0.7629€67,014
Aug 28, 2026Aug 29, 2026€0.01478€0.02054€0.01468€0.01947€8.09€62,683
Aug 27, 2026Aug 28, 2026€0.01479€0.01490€0.01457€0.01478€417.49€50,333
Aug 26, 2026Aug 27, 2026€0.01984€0.02010€0.01443€0.01478€185.48€61,187
Aug 25, 2026Aug 26, 2026€0.01995€0.02026€0.01974€0.01984€12.78€68,213
Aug 24, 2026Aug 25, 2026€0.01977€0.01999€0.01969€0.01995€10.22€67,621
Aug 23, 2026Aug 24, 2026€0.01987€0.01988€0.01952€0.01978€15.71€67,200
Aug 22, 2026Aug 23, 2026€0.01944€0.02022€0.01943€0.01985€27.73€67,680
Aug 21, 2026Aug 22, 2026€0.01856€0.01948€0.01856€0.01944€17.26€65,078
Aug 20, 2026Aug 21, 2026€0.01752€0.01860€0.01752€0.01856€4.34€61,509

Pridobite celovit pregled zgodovine cene Polkamon na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Polkamon – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Polkamon ter zgodovinski promet PMON in tržno kapitalizacijo.

Spremljajte celotno zgodovino Polkamon, od začetne cene Polkamon do najnovejših cenovnih podatkov PMON. Naše orodje za zgodovino cene PMON vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije