Slika sredstva PMON
PMONPolkamon
€0.009306
-0.30%
1D

Polkamon (PMON) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 13, 2026Oct 14, 2026€0.009344€0.009344€0.009306€0.009306€3.19€31,737
Oct 12, 2026Oct 13, 2026€0.009393€0.02134€0.009363€0.009363€8.33€45,996
Oct 11, 2026Oct 12, 2026€0.009393€0.009393€0.009393€0.009393€16.23€32,031
Oct 10, 2026Oct 11, 2026€0.009393€0.009393€0.009393€0.009393€16.23€32,031
Oct 9, 2026Oct 10, 2026€0.009506€0.01481€0.009386€0.009393€155.81€41,102
Oct 8, 2026Oct 9, 2026€0.01654€0.01654€0.009246€0.009506€2,175.42€33,246
Oct 7, 2026Oct 8, 2026€0.02260€0.02261€0.01650€0.01654€54.08€61,535
Oct 6, 2026Oct 7, 2026€0.02269€0.02273€0.02215€0.02260€3.72€77,095
Oct 5, 2026Oct 6, 2026€0.02238€0.02269€0.02175€0.02269€0.7236€76,051
Oct 4, 2026Oct 5, 2026€0.02233€0.02247€0.02197€0.02238€0.06839€75,758
Oct 3, 2026Oct 4, 2026€0.02237€0.02237€0.02210€0.02233€0.06282€76,210
Oct 2, 2026Oct 3, 2026€0.02237€0.02237€0.02237€0.02237€0.05815€76,290
Oct 1, 2026Oct 2, 2026€0.02218€0.02238€0.02180€0.02237€0.05799€76,080
Sep 30, 2026Oct 1, 2026€0.02199€0.02225€0.02185€0.02218€1.67€75,087
Sep 29, 2026Sep 30, 2026€0.02211€0.02256€0.02175€0.02200€0.9282€75,303
Sep 28, 2026Sep 29, 2026€0.02211€0.02211€0.02211€0.02211€0.5954€75,409
Sep 27, 2026Sep 28, 2026€0.02211€0.02211€0.02211€0.02211€0.5954€75,409
Sep 26, 2026Sep 27, 2026€0.02227€0.02229€0.02175€0.02211€0.7057€75,400
Sep 25, 2026Sep 26, 2026€0.01626€0.02225€0.01626€0.02225€0.4232€59,884
Sep 24, 2026Sep 25, 2026€0.02249€0.02262€0.01625€0.01626€4.48€71,193
Sep 23, 2026Sep 24, 2026€0.02259€0.02326€0.02211€0.02247€2.64€76,805
Sep 22, 2026Sep 23, 2026€0.02261€0.02295€0.02238€0.02259€5.93€77,256
Sep 21, 2026Sep 22, 2026€0.02182€0.02265€0.02168€0.02261€5.16€75,507
Sep 20, 2026Sep 21, 2026€0.02181€0.02194€0.02162€0.02182€3.12€74,247
Sep 19, 2026Sep 20, 2026€0.02145€0.02205€0.02138€0.02181€7.09€74,119
Sep 18, 2026Sep 19, 2026€0.02080€0.02152€0.02080€0.02145€5.79€72,389
Sep 17, 2026Sep 18, 2026€0.02073€0.02089€0.02073€0.02079€1.93€70,694
Sep 16, 2026Sep 17, 2026€0.02054€0.02106€0.02037€0.02073€1.93€70,370
Sep 15, 2026Sep 16, 2026€0.02108€0.02129€0.02041€0.02054€0.1036€71,037
Sep 14, 2026Sep 15, 2026€0.02094€0.02157€0.02079€0.02108€0.1431€72,053

Pridobite celovit pregled zgodovine cene Polkamon na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Polkamon – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Polkamon ter zgodovinski promet PMON in tržno kapitalizacijo.

Spremljajte celotno zgodovino Polkamon, od začetne cene Polkamon do najnovejših cenovnih podatkov PMON. Naše orodje za zgodovino cene PMON vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije