Slika sredstva PMON
PMONPolkamon
€0.02077
3.22%
1D

Polkamon (PMON) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 13, 2026Sep 14, 2026€0.02031€0.02044€0.02009€0.02030€2.99€68,998
Sep 12, 2026Sep 13, 2026€0.02019€0.02069€0.02019€0.02031€3.23€69,292
Sep 11, 2026Sep 12, 2026€0.01698€0.02029€0.01466€0.02022€8.74€57,593
Sep 10, 2026Sep 11, 2026€0.02033€0.02040€0.01442€0.01698€8.38€57,943
Sep 9, 2026Sep 10, 2026€0.02116€0.02131€0.02033€0.02033€0.1673€71,442
Sep 8, 2026Sep 9, 2026€0.02083€0.02120€0.02076€0.02112€1.77€71,455
Sep 7, 2026Sep 8, 2026€0.02110€0.02110€0.02076€0.02083€5.42€71,391
Sep 6, 2026Sep 7, 2026€0.02002€0.02116€0.01458€0.02110€3.81€62,893
Sep 5, 2026Sep 6, 2026€0.02002€0.02002€0.02002€0.02002€7.22€68,284
Sep 4, 2026Sep 5, 2026€0.02030€0.02033€0.02002€0.02002€7.32€68,733
Sep 3, 2026Sep 4, 2026€0.01951€0.02030€0.01951€0.02030€3.23€67,693
Sep 2, 2026Sep 3, 2026€0.01951€0.01951€0.01951€0.01951€1.37€66,520
Sep 1, 2026Sep 2, 2026€0.01950€0.01952€0.01949€0.01951€1.37€66,520
Aug 31, 2026Sep 1, 2026€0.02015€0.02129€0.01950€0.01950€0.4821€68,923
Aug 30, 2026Aug 31, 2026€0.01961€0.02109€0.01944€0.02011€0.6518€67,499
Aug 29, 2026Aug 30, 2026€0.01934€0.01969€0.01933€0.01961€0.7581€66,587
Aug 28, 2026Aug 29, 2026€0.01468€0.02041€0.01459€0.01934€8.04€62,284
Aug 27, 2026Aug 28, 2026€0.01469€0.01480€0.01448€0.01468€414.84€50,013
Aug 26, 2026Aug 27, 2026€0.01971€0.01997€0.01434€0.01469€184.30€60,797
Aug 25, 2026Aug 26, 2026€0.01982€0.02013€0.01961€0.01971€12.69€67,779
Aug 24, 2026Aug 25, 2026€0.01964€0.01986€0.01957€0.01982€10.16€67,191
Aug 23, 2026Aug 24, 2026€0.01974€0.01976€0.01940€0.01966€15.61€66,773
Aug 22, 2026Aug 23, 2026€0.01931€0.02009€0.01930€0.01973€27.56€67,249
Aug 21, 2026Aug 22, 2026€0.01844€0.01936€0.01844€0.01931€17.15€64,664
Aug 20, 2026Aug 21, 2026€0.01741€0.01848€0.01741€0.01844€4.31€61,118
Aug 19, 2026Aug 20, 2026€0.01729€0.01741€0.01728€0.01741€0.2262€59,148
Aug 18, 2026Aug 19, 2026€0.01742€0.01742€0.01725€0.01729€0.1686€59,332
Aug 17, 2026Aug 18, 2026€0.01721€0.01744€0.01721€0.01742€0.1586€59,371
Aug 16, 2026Aug 17, 2026€0.01731€0.01736€0.01720€0.01721€0.5099€58,941
Aug 15, 2026Aug 16, 2026€0.01734€0.01736€0.01729€0.01731€0.4034€59,109
Aug 14, 2026Aug 15, 2026€0.01734€0.01734€0.01733€0.01734€0.2628€59,120

Pridobite celovit pregled zgodovine cene Polkamon na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Polkamon – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Polkamon ter zgodovinski promet PMON in tržno kapitalizacijo.

Spremljajte celotno zgodovino Polkamon, od začetne cene Polkamon do najnovejših cenovnih podatkov PMON. Naše orodje za zgodovino cene PMON vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije