Slika sredstva PMON
PMONPolkamon
€0.02113
-0.52%
1D

Polkamon (PMON) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 19, 2026Sep 20, 2026€0.02094€0.02152€0.02087€0.02129€6.92€72,341
Sep 18, 2026Sep 19, 2026€0.02030€0.02101€0.02030€0.02093€5.65€70,653
Sep 17, 2026Sep 18, 2026€0.02023€0.02039€0.02023€0.02029€1.89€69,001
Sep 16, 2026Sep 17, 2026€0.02004€0.02055€0.01988€0.02023€1.88€68,682
Sep 15, 2026Sep 16, 2026€0.02057€0.02078€0.01992€0.02004€0.1011€69,333
Sep 14, 2026Sep 15, 2026€0.02044€0.02105€0.02030€0.02057€0.1397€70,325
Sep 13, 2026Sep 14, 2026€0.02044€0.02057€0.02022€0.02043€3.01€69,445
Sep 12, 2026Sep 13, 2026€0.02032€0.02083€0.02032€0.02044€3.25€69,740
Sep 11, 2026Sep 12, 2026€0.01709€0.02042€0.01476€0.02035€8.80€57,965
Sep 10, 2026Sep 11, 2026€0.02046€0.02053€0.01451€0.01709€8.43€58,318
Sep 9, 2026Sep 10, 2026€0.02130€0.02145€0.02046€0.02046€0.1683€71,905
Sep 8, 2026Sep 9, 2026€0.02096€0.02134€0.02090€0.02125€1.78€71,918
Sep 7, 2026Sep 8, 2026€0.02123€0.02124€0.02090€0.02096€5.45€71,853
Sep 6, 2026Sep 7, 2026€0.02015€0.02129€0.01467€0.02123€3.83€63,300
Sep 5, 2026Sep 6, 2026€0.02015€0.02015€0.02015€0.02015€7.27€68,726
Sep 4, 2026Sep 5, 2026€0.02043€0.02046€0.02015€0.02015€7.37€69,178
Sep 3, 2026Sep 4, 2026€0.01963€0.02043€0.01963€0.02043€3.25€68,132
Sep 2, 2026Sep 3, 2026€0.01963€0.01963€0.01963€0.01963€1.38€66,951
Sep 1, 2026Sep 2, 2026€0.01963€0.01965€0.01962€0.01963€1.38€66,951
Aug 31, 2026Sep 1, 2026€0.02028€0.02142€0.01963€0.01963€0.4852€69,369
Aug 30, 2026Aug 31, 2026€0.01974€0.02122€0.01957€0.02024€0.6560€67,936
Aug 29, 2026Aug 30, 2026€0.01947€0.01982€0.01946€0.01974€0.7630€67,018
Aug 28, 2026Aug 29, 2026€0.01478€0.02054€0.01468€0.01947€8.09€62,688
Aug 27, 2026Aug 28, 2026€0.01479€0.01490€0.01458€0.01478€417.52€50,336
Aug 26, 2026Aug 27, 2026€0.01984€0.02010€0.01443€0.01478€185.49€61,191
Aug 25, 2026Aug 26, 2026€0.01995€0.02026€0.01974€0.01984€12.78€68,218
Aug 24, 2026Aug 25, 2026€0.01977€0.01999€0.01970€0.01995€10.22€67,626
Aug 23, 2026Aug 24, 2026€0.01987€0.01988€0.01953€0.01978€15.71€67,205
Aug 22, 2026Aug 23, 2026€0.01944€0.02022€0.01943€0.01986€27.73€67,685
Aug 21, 2026Aug 22, 2026€0.01856€0.01948€0.01856€0.01944€17.26€65,082
Aug 20, 2026Aug 21, 2026€0.01752€0.01860€0.01752€0.01856€4.34€61,514

Pridobite celovit pregled zgodovine cene Polkamon na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Polkamon – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Polkamon ter zgodovinski promet PMON in tržno kapitalizacijo.

Spremljajte celotno zgodovino Polkamon, od začetne cene Polkamon do najnovejših cenovnih podatkov PMON. Naše orodje za zgodovino cene PMON vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije