Slika sredstva PMON
PMONPolkamon
€0.02127
2.13%
1D

Polkamon (PMON) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 18, 2026Sep 19, 2026€0.02030€0.02100€0.02030€0.02093€5.65€70,636
Sep 17, 2026Sep 18, 2026€0.02022€0.02039€0.02022€0.02029€1.89€68,985
Sep 16, 2026Sep 17, 2026€0.02004€0.02055€0.01988€0.02022€1.88€68,665
Sep 15, 2026Sep 16, 2026€0.02056€0.02077€0.01991€0.02004€0.1011€69,316
Sep 14, 2026Sep 15, 2026€0.02043€0.02105€0.02029€0.02056€0.1397€70,308
Sep 13, 2026Sep 14, 2026€0.02043€0.02057€0.02022€0.02043€3.00€69,428
Sep 12, 2026Sep 13, 2026€0.02032€0.02082€0.02031€0.02043€3.25€69,724
Sep 11, 2026Sep 12, 2026€0.01709€0.02042€0.01476€0.02035€8.80€57,951
Sep 10, 2026Sep 11, 2026€0.02046€0.02053€0.01451€0.01709€8.43€58,304
Sep 9, 2026Sep 10, 2026€0.02129€0.02144€0.02046€0.02046€0.1683€71,887
Sep 8, 2026Sep 9, 2026€0.02096€0.02133€0.02089€0.02125€1.78€71,900
Sep 7, 2026Sep 8, 2026€0.02123€0.02124€0.02089€0.02096€5.45€71,836
Sep 6, 2026Sep 7, 2026€0.02015€0.02129€0.01467€0.02123€3.83€63,285
Sep 5, 2026Sep 6, 2026€0.02015€0.02015€0.02015€0.02015€7.27€68,709
Sep 4, 2026Sep 5, 2026€0.02043€0.02046€0.02015€0.02015€7.37€69,161
Sep 3, 2026Sep 4, 2026€0.01963€0.02043€0.01963€0.02043€3.25€68,115
Sep 2, 2026Sep 3, 2026€0.01963€0.01963€0.01963€0.01963€1.38€66,935
Sep 1, 2026Sep 2, 2026€0.01962€0.01964€0.01961€0.01963€1.38€66,934
Aug 31, 2026Sep 1, 2026€0.02027€0.02142€0.01962€0.01962€0.4851€69,353
Aug 30, 2026Aug 31, 2026€0.01974€0.02122€0.01957€0.02023€0.6559€67,920
Aug 29, 2026Aug 30, 2026€0.01946€0.01982€0.01945€0.01974€0.7628€67,002
Aug 28, 2026Aug 29, 2026€0.01477€0.02054€0.01468€0.01946€8.09€62,673
Aug 27, 2026Aug 28, 2026€0.01479€0.01490€0.01457€0.01477€417.42€50,324
Aug 26, 2026Aug 27, 2026€0.01983€0.02010€0.01443€0.01478€185.45€61,176
Aug 25, 2026Aug 26, 2026€0.01995€0.02025€0.01973€0.01983€12.77€68,201
Aug 24, 2026Aug 25, 2026€0.01977€0.01999€0.01969€0.01995€10.22€67,610
Aug 23, 2026Aug 24, 2026€0.01986€0.01988€0.01952€0.01978€15.70€67,189
Aug 22, 2026Aug 23, 2026€0.01944€0.02022€0.01942€0.01985€27.73€67,668
Aug 21, 2026Aug 22, 2026€0.01855€0.01948€0.01855€0.01944€17.25€65,066
Aug 20, 2026Aug 21, 2026€0.01752€0.01859€0.01752€0.01855€4.34€61,499
Aug 19, 2026Aug 20, 2026€0.01740€0.01752€0.01738€0.01752€0.2276€59,516

Pridobite celovit pregled zgodovine cene Polkamon na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Polkamon – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Polkamon ter zgodovinski promet PMON in tržno kapitalizacijo.

Spremljajte celotno zgodovino Polkamon, od začetne cene Polkamon do najnovejših cenovnih podatkov PMON. Naše orodje za zgodovino cene PMON vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije