Slika sredstva PMON
PMONPolkamon
€0.02121
-0.11%
1D

Polkamon (PMON) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 20, 2026Sep 21, 2026€0.02130€0.02143€0.02111€0.02131€3.05€72,507
Sep 19, 2026Sep 20, 2026€0.02095€0.02153€0.02088€0.02130€6.92€72,382
Sep 18, 2026Sep 19, 2026€0.02031€0.02102€0.02031€0.02095€5.65€70,693
Sep 17, 2026Sep 18, 2026€0.02024€0.02041€0.02024€0.02031€1.89€69,041
Sep 16, 2026Sep 17, 2026€0.02006€0.02056€0.01989€0.02024€1.88€68,721
Sep 15, 2026Sep 16, 2026€0.02058€0.02079€0.01993€0.02006€0.1012€69,373
Sep 14, 2026Sep 15, 2026€0.02045€0.02106€0.02031€0.02058€0.1398€70,365
Sep 13, 2026Sep 14, 2026€0.02045€0.02059€0.02023€0.02044€3.01€69,484
Sep 12, 2026Sep 13, 2026€0.02034€0.02084€0.02033€0.02045€3.25€69,780
Sep 11, 2026Sep 12, 2026€0.01710€0.02043€0.01477€0.02037€8.81€57,999
Sep 10, 2026Sep 11, 2026€0.02047€0.02054€0.01452€0.01710€8.44€58,352
Sep 9, 2026Sep 10, 2026€0.02131€0.02146€0.02047€0.02047€0.1684€71,946
Sep 8, 2026Sep 9, 2026€0.02097€0.02135€0.02091€0.02126€1.78€71,959
Sep 7, 2026Sep 8, 2026€0.02125€0.02125€0.02091€0.02097€5.46€71,895
Sep 6, 2026Sep 7, 2026€0.02016€0.02131€0.01468€0.02125€3.84€63,336
Sep 5, 2026Sep 6, 2026€0.02016€0.02016€0.02016€0.02016€7.27€68,765
Sep 4, 2026Sep 5, 2026€0.02044€0.02048€0.02016€0.02016€7.38€69,217
Sep 3, 2026Sep 4, 2026€0.01964€0.02044€0.01964€0.02044€3.26€68,171
Sep 2, 2026Sep 3, 2026€0.01964€0.01964€0.01964€0.01964€1.38€66,989
Sep 1, 2026Sep 2, 2026€0.01964€0.01966€0.01963€0.01964€1.38€66,989
Aug 31, 2026Sep 1, 2026€0.02029€0.02144€0.01964€0.01964€0.4855€69,409
Aug 30, 2026Aug 31, 2026€0.01975€0.02123€0.01958€0.02025€0.6564€67,975
Aug 29, 2026Aug 30, 2026€0.01948€0.01983€0.01947€0.01975€0.7634€67,057
Aug 28, 2026Aug 29, 2026€0.01479€0.02055€0.01469€0.01948€8.09€62,724
Aug 27, 2026Aug 28, 2026€0.01480€0.01491€0.01458€0.01479€417.76€50,365
Aug 26, 2026Aug 27, 2026€0.01985€0.02012€0.01444€0.01479€185.60€61,226
Aug 25, 2026Aug 26, 2026€0.01996€0.02027€0.01975€0.01985€12.78€68,257
Aug 24, 2026Aug 25, 2026€0.01978€0.02001€0.01971€0.01996€10.23€67,665
Aug 23, 2026Aug 24, 2026€0.01988€0.01990€0.01954€0.01979€15.72€67,243
Aug 22, 2026Aug 23, 2026€0.01945€0.02024€0.01944€0.01987€27.75€67,724
Aug 21, 2026Aug 22, 2026€0.01857€0.01949€0.01857€0.01945€17.27€65,119

Pridobite celovit pregled zgodovine cene Polkamon na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Polkamon – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Polkamon ter zgodovinski promet PMON in tržno kapitalizacijo.

Spremljajte celotno zgodovino Polkamon, od začetne cene Polkamon do najnovejših cenovnih podatkov PMON. Naše orodje za zgodovino cene PMON vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije