Slika sredstva PMON
PMONPolkamon
€0.02228
3.77%
1D

Polkamon (PMON) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 21, 2026Sep 22, 2026€0.02136€0.02218€0.02122€0.02213€5.05€73,933
Sep 20, 2026Sep 21, 2026€0.02136€0.02148€0.02117€0.02136€3.05€72,699
Sep 19, 2026Sep 20, 2026€0.02100€0.02159€0.02094€0.02136€6.94€72,573
Sep 18, 2026Sep 19, 2026€0.02037€0.02107€0.02037€0.02100€5.67€70,880
Sep 17, 2026Sep 18, 2026€0.02029€0.02046€0.02029€0.02036€1.89€69,223
Sep 16, 2026Sep 17, 2026€0.02011€0.02062€0.01995€0.02029€1.89€68,903
Sep 15, 2026Sep 16, 2026€0.02064€0.02084€0.01998€0.02011€0.1015€69,556
Sep 14, 2026Sep 15, 2026€0.02050€0.02112€0.02036€0.02064€0.1402€70,551
Sep 13, 2026Sep 14, 2026€0.02050€0.02064€0.02029€0.02050€3.02€69,668
Sep 12, 2026Sep 13, 2026€0.02039€0.02089€0.02038€0.02050€3.26€69,965
Sep 11, 2026Sep 12, 2026€0.01715€0.02049€0.01481€0.02042€8.83€58,152
Sep 10, 2026Sep 11, 2026€0.02053€0.02060€0.01456€0.01715€8.46€58,506
Sep 9, 2026Sep 10, 2026€0.02137€0.02152€0.02053€0.02053€0.1689€72,136
Sep 8, 2026Sep 9, 2026€0.02103€0.02141€0.02096€0.02132€1.78€72,149
Sep 7, 2026Sep 8, 2026€0.02130€0.02131€0.02096€0.02103€5.47€72,084
Sep 6, 2026Sep 7, 2026€0.02022€0.02136€0.01472€0.02130€3.85€63,504
Sep 5, 2026Sep 6, 2026€0.02022€0.02022€0.02022€0.02022€7.29€68,947
Sep 4, 2026Sep 5, 2026€0.02050€0.02053€0.02022€0.02022€7.39€69,400
Sep 3, 2026Sep 4, 2026€0.01970€0.02050€0.01970€0.02050€3.26€68,351
Sep 2, 2026Sep 3, 2026€0.01970€0.01970€0.01970€0.01970€1.39€67,166
Sep 1, 2026Sep 2, 2026€0.01969€0.01971€0.01968€0.01970€1.39€67,166
Aug 31, 2026Sep 1, 2026€0.02034€0.02149€0.01969€0.01969€0.4868€69,592
Aug 30, 2026Aug 31, 2026€0.01980€0.02129€0.01963€0.02030€0.6582€68,155
Aug 29, 2026Aug 30, 2026€0.01953€0.01988€0.01952€0.01980€0.7654€67,234
Aug 28, 2026Aug 29, 2026€0.01483€0.02061€0.01473€0.01953€8.11€62,889
Aug 27, 2026Aug 28, 2026€0.01484€0.01495€0.01462€0.01483€418.87€50,498
Aug 26, 2026Aug 27, 2026€0.01990€0.02017€0.01448€0.01483€186.09€61,388
Aug 25, 2026Aug 26, 2026€0.02001€0.02032€0.01980€0.01990€12.82€68,437
Aug 24, 2026Aug 25, 2026€0.01983€0.02006€0.01976€0.02001€10.25€67,844
Aug 23, 2026Aug 24, 2026€0.01993€0.01995€0.01959€0.01985€15.76€67,421
Aug 22, 2026Aug 23, 2026€0.01950€0.02029€0.01949€0.01992€27.82€67,902

Pridobite celovit pregled zgodovine cene Polkamon na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Polkamon – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Polkamon ter zgodovinski promet PMON in tržno kapitalizacijo.

Spremljajte celotno zgodovino Polkamon, od začetne cene Polkamon do najnovejših cenovnih podatkov PMON. Naše orodje za zgodovino cene PMON vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije