Slika sredstva PMON
PMONPolkamon
€0.02057
117.04%
1D

Polkamon (PMON) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Nov 2, 2026Nov 3, 2026€0.009419€0.009570€0.009419€0.009481€0.1897€32,343
Nov 1, 2026Nov 2, 2026€0.009307€0.009471€0.009307€0.009402€0.3722€32,021
Oct 31, 2026Nov 1, 2026€0.02063€0.02072€0.009292€0.009306€3.65€57,093
Oct 30, 2026Oct 31, 2026€0.02141€0.02141€0.02036€0.02063€18.00€70,311
Oct 29, 2026Oct 30, 2026€0.02190€0.02199€0.02030€0.02141€3.88€72,413
Oct 28, 2026Oct 29, 2026€0.02160€0.02190€0.02138€0.02190€1.89€73,833
Oct 27, 2026Oct 28, 2026€0.02160€0.02160€0.02160€0.02160€0.4872€73,657
Oct 26, 2026Oct 27, 2026€0.02160€0.02160€0.02160€0.02160€0.4872€73,657
Oct 25, 2026Oct 26, 2026€0.009982€0.02166€0.009982€0.02160€7.49€65,036
Oct 24, 2026Oct 25, 2026€0.009982€0.009982€0.009982€0.009982€26.14€34,040
Oct 23, 2026Oct 24, 2026€0.009879€0.009993€0.009860€0.009982€27.21€33,977
Oct 22, 2026Oct 23, 2026€0.009116€0.02215€0.009116€0.009866€2.12€40,339
Oct 21, 2026Oct 22, 2026€0.009126€0.009143€0.009116€0.009116€0.09447€31,093
Oct 20, 2026Oct 21, 2026€0.02135€0.02135€0.009077€0.009126€32.72€63,368
Oct 19, 2026Oct 20, 2026€0.02105€0.02135€0.02094€0.02135€24.23€72,044
Oct 18, 2026Oct 19, 2026€0.008881€0.02125€0.008873€0.02122€5.63€37,376
Oct 17, 2026Oct 18, 2026€0.02070€0.02070€0.008881€0.008885€1.73€64,324
Oct 16, 2026Oct 17, 2026€0.02092€0.02125€0.02064€0.02070€2.00€71,218
Oct 15, 2026Oct 16, 2026€0.009319€0.02115€0.009319€0.02092€4.21€51,026
Oct 14, 2026Oct 15, 2026€0.009319€0.009319€0.009319€0.009319€3.20€31,778
Oct 13, 2026Oct 14, 2026€0.009356€0.009356€0.009319€0.009319€3.20€31,780
Oct 12, 2026Oct 13, 2026€0.009405€0.02137€0.009376€0.009376€8.34€46,058
Oct 11, 2026Oct 12, 2026€0.009405€0.009405€0.009405€0.009405€16.26€32,074
Oct 10, 2026Oct 11, 2026€0.009405€0.009405€0.009405€0.009405€16.26€32,074
Oct 9, 2026Oct 10, 2026€0.009519€0.01483€0.009398€0.009405€156.02€41,158
Oct 8, 2026Oct 9, 2026€0.01657€0.01657€0.009259€0.009519€2,178.34€33,290
Oct 7, 2026Oct 8, 2026€0.02263€0.02264€0.01653€0.01657€54.15€61,618
Oct 6, 2026Oct 7, 2026€0.02272€0.02276€0.02218€0.02263€3.73€77,199
Oct 5, 2026Oct 6, 2026€0.02241€0.02272€0.02178€0.02272€0.7246€76,153
Oct 4, 2026Oct 5, 2026€0.02236€0.02250€0.02200€0.02241€0.06848€75,860
Oct 3, 2026Oct 4, 2026€0.02240€0.02240€0.02212€0.02236€0.06291€76,313

Pridobite celovit pregled zgodovine cene Polkamon na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Polkamon – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Polkamon ter zgodovinski promet PMON in tržno kapitalizacijo.

Spremljajte celotno zgodovino Polkamon, od začetne cene Polkamon do najnovejših cenovnih podatkov PMON. Naše orodje za zgodovino cene PMON vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije