Slika sredstva PKF
PKFPolkaFoundry
€0.002110
0.28%
1D

PolkaFoundry (PKF) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 18, 2026Oct 19, 2026€0.002110€0.002110€0.002110€0.002110€52.90€242,049
Oct 17, 2026Oct 18, 2026€0.002110€0.002110€0.002110€0.002110€52.90€242,049
Oct 16, 2026Oct 17, 2026€0.002110€0.002110€0.002110€0.002110€52.90€242,049
Oct 15, 2026Oct 16, 2026€0.002110€0.002110€0.002110€0.002110€52.90€242,049
Oct 14, 2026Oct 15, 2026€0.002110€0.002110€0.002110€0.002110€52.90€242,049
Oct 13, 2026Oct 14, 2026€0.002110€0.002110€0.002110€0.002110€52.90€242,049
Oct 12, 2026Oct 13, 2026€0.002110€0.002110€0.002110€0.002110€52.90€242,049
Oct 11, 2026Oct 12, 2026€0.002110€0.002110€0.002110€0.002110€52.90€242,049
Oct 10, 2026Oct 11, 2026€0.002110€0.002110€0.002110€0.002110€52.90€242,049
Oct 9, 2026Oct 10, 2026€0.002103€0.002111€0.002102€0.002110€52.88€241,971
Oct 8, 2026Oct 9, 2026€0.002083€0.002182€0.002068€0.002103€34.31€241,678
Oct 7, 2026Oct 8, 2026€0.002083€0.002083€0.002083€0.002083€5.44€238,856
Oct 6, 2026Oct 7, 2026€0.002083€0.002083€0.002083€0.002083€5.44€238,856
Oct 5, 2026Oct 6, 2026€0.002083€0.002083€0.002083€0.002083€5.44€238,856
Oct 4, 2026Oct 5, 2026€0.002083€0.002083€0.002083€0.002083€5.44€238,856
Oct 3, 2026Oct 4, 2026€0.002083€0.002083€0.002083€0.002083€5.44€238,856
Oct 2, 2026Oct 3, 2026€0.002083€0.002083€0.002083€0.002083€5.44€238,856
Oct 1, 2026Oct 2, 2026€0.002083€0.002083€0.002083€0.002083€5.44€238,856
Sep 30, 2026Oct 1, 2026€0.002083€0.002083€0.002083€0.002083€5.44€238,856
Sep 29, 2026Sep 30, 2026€0.002083€0.002083€0.002083€0.002083€5.44€238,856
Sep 28, 2026Sep 29, 2026€0.002083€0.002083€0.002083€0.002083€5.44€238,856
Sep 27, 2026Sep 28, 2026€0.002083€0.002083€0.002083€0.002083€5.44€238,856
Sep 26, 2026Sep 27, 2026€0.002083€0.002083€0.002083€0.002083€5.44€238,856
Sep 25, 2026Sep 26, 2026€0.002083€0.002083€0.002083€0.002083€5.44€238,856
Sep 24, 2026Sep 25, 2026€0.002083€0.002083€0.002083€0.002083€5.44€238,856
Sep 23, 2026Sep 24, 2026€0.002083€0.002083€0.002083€0.002083€5.44€238,856
Sep 22, 2026Sep 23, 2026€0.002083€0.002083€0.002083€0.002083€5.44€238,856
Sep 21, 2026Sep 22, 2026€0.002083€0.002083€0.002083€0.002083€5.44€238,856
Sep 20, 2026Sep 21, 2026€0.002083€0.002083€0.002083€0.002083€5.44€238,856
Sep 19, 2026Sep 20, 2026€0.002083€0.002083€0.002083€0.002083€5.44€238,856

Pridobite celovit pregled zgodovine cene PolkaFoundry na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti PolkaFoundry – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni PolkaFoundry ter zgodovinski promet PKF in tržno kapitalizacijo.

Spremljajte celotno zgodovino PolkaFoundry, od začetne cene PolkaFoundry do najnovejših cenovnih podatkov PKF. Naše orodje za zgodovino cene PKF vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije