Slika sredstva PKF
PKFPolkaFoundry
€0.002108
-0.54%
1D

PolkaFoundry (PKF) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 14, 2026Oct 15, 2026€0.002108€0.002108€0.002108€0.002108€52.84€241,805
Oct 13, 2026Oct 14, 2026€0.002108€0.002108€0.002108€0.002108€52.84€241,805
Oct 12, 2026Oct 13, 2026€0.002108€0.002108€0.002108€0.002108€52.84€241,805
Oct 11, 2026Oct 12, 2026€0.002108€0.002108€0.002108€0.002108€52.84€241,805
Oct 10, 2026Oct 11, 2026€0.002108€0.002108€0.002108€0.002108€52.84€241,805
Oct 9, 2026Oct 10, 2026€0.002101€0.002109€0.002100€0.002108€52.83€241,727
Oct 8, 2026Oct 9, 2026€0.002080€0.002180€0.002066€0.002101€34.27€241,435
Oct 7, 2026Oct 8, 2026€0.002080€0.002080€0.002080€0.002080€5.44€238,615
Oct 6, 2026Oct 7, 2026€0.002080€0.002080€0.002080€0.002080€5.44€238,615
Oct 5, 2026Oct 6, 2026€0.002080€0.002080€0.002080€0.002080€5.44€238,615
Oct 4, 2026Oct 5, 2026€0.002080€0.002080€0.002080€0.002080€5.44€238,615
Oct 3, 2026Oct 4, 2026€0.002080€0.002080€0.002080€0.002080€5.44€238,615
Oct 2, 2026Oct 3, 2026€0.002080€0.002080€0.002080€0.002080€5.44€238,615
Oct 1, 2026Oct 2, 2026€0.002080€0.002080€0.002080€0.002080€5.44€238,615
Sep 30, 2026Oct 1, 2026€0.002080€0.002080€0.002080€0.002080€5.44€238,615
Sep 29, 2026Sep 30, 2026€0.002080€0.002080€0.002080€0.002080€5.44€238,615
Sep 28, 2026Sep 29, 2026€0.002080€0.002080€0.002080€0.002080€5.44€238,615
Sep 27, 2026Sep 28, 2026€0.002080€0.002080€0.002080€0.002080€5.44€238,615
Sep 26, 2026Sep 27, 2026€0.002080€0.002080€0.002080€0.002080€5.44€238,615
Sep 25, 2026Sep 26, 2026€0.002080€0.002080€0.002080€0.002080€5.44€238,615
Sep 24, 2026Sep 25, 2026€0.002080€0.002080€0.002080€0.002080€5.44€238,615
Sep 23, 2026Sep 24, 2026€0.002080€0.002080€0.002080€0.002080€5.44€238,615
Sep 22, 2026Sep 23, 2026€0.002080€0.002080€0.002080€0.002080€5.44€238,615
Sep 21, 2026Sep 22, 2026€0.002080€0.002080€0.002080€0.002080€5.44€238,615
Sep 20, 2026Sep 21, 2026€0.002080€0.002080€0.002080€0.002080€5.44€238,615
Sep 19, 2026Sep 20, 2026€0.002080€0.002080€0.002080€0.002080€5.44€238,615
Sep 18, 2026Sep 19, 2026€0.002080€0.002080€0.002080€0.002080€5.44€238,615
Sep 17, 2026Sep 18, 2026€0.002080€0.002080€0.002080€0.002080€5.44€238,615
Sep 16, 2026Sep 17, 2026€0.002128€0.002128€0.002080€0.002080€8.34€240,891
Sep 15, 2026Sep 16, 2026€0.002128€0.002128€0.002128€0.002128€13.16€244,105

Pridobite celovit pregled zgodovine cene PolkaFoundry na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti PolkaFoundry – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni PolkaFoundry ter zgodovinski promet PKF in tržno kapitalizacijo.

Spremljajte celotno zgodovino PolkaFoundry, od začetne cene PolkaFoundry do najnovejših cenovnih podatkov PKF. Naše orodje za zgodovino cene PKF vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije