Slika sredstva PKF
PKFPolkaFoundry
€0.002108
0.18%
1D

PolkaFoundry (PKF) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 17, 2026Oct 18, 2026€0.002108€0.002108€0.002108€0.002108€52.83€241,723
Oct 16, 2026Oct 17, 2026€0.002108€0.002108€0.002108€0.002108€52.83€241,723
Oct 15, 2026Oct 16, 2026€0.002108€0.002108€0.002108€0.002108€52.83€241,723
Oct 14, 2026Oct 15, 2026€0.002108€0.002108€0.002108€0.002108€52.83€241,723
Oct 13, 2026Oct 14, 2026€0.002108€0.002108€0.002108€0.002108€52.83€241,723
Oct 12, 2026Oct 13, 2026€0.002108€0.002108€0.002108€0.002108€52.83€241,723
Oct 11, 2026Oct 12, 2026€0.002108€0.002108€0.002108€0.002108€52.83€241,723
Oct 10, 2026Oct 11, 2026€0.002108€0.002108€0.002108€0.002108€52.83€241,723
Oct 9, 2026Oct 10, 2026€0.002100€0.002109€0.002099€0.002108€52.81€241,645
Oct 8, 2026Oct 9, 2026€0.002080€0.002179€0.002066€0.002100€34.26€241,353
Oct 7, 2026Oct 8, 2026€0.002080€0.002080€0.002080€0.002080€5.43€238,535
Oct 6, 2026Oct 7, 2026€0.002080€0.002080€0.002080€0.002080€5.43€238,535
Oct 5, 2026Oct 6, 2026€0.002080€0.002080€0.002080€0.002080€5.43€238,535
Oct 4, 2026Oct 5, 2026€0.002080€0.002080€0.002080€0.002080€5.43€238,535
Oct 3, 2026Oct 4, 2026€0.002080€0.002080€0.002080€0.002080€5.43€238,535
Oct 2, 2026Oct 3, 2026€0.002080€0.002080€0.002080€0.002080€5.43€238,535
Oct 1, 2026Oct 2, 2026€0.002080€0.002080€0.002080€0.002080€5.43€238,535
Sep 30, 2026Oct 1, 2026€0.002080€0.002080€0.002080€0.002080€5.43€238,535
Sep 29, 2026Sep 30, 2026€0.002080€0.002080€0.002080€0.002080€5.43€238,535
Sep 28, 2026Sep 29, 2026€0.002080€0.002080€0.002080€0.002080€5.43€238,535
Sep 27, 2026Sep 28, 2026€0.002080€0.002080€0.002080€0.002080€5.43€238,535
Sep 26, 2026Sep 27, 2026€0.002080€0.002080€0.002080€0.002080€5.43€238,535
Sep 25, 2026Sep 26, 2026€0.002080€0.002080€0.002080€0.002080€5.43€238,535
Sep 24, 2026Sep 25, 2026€0.002080€0.002080€0.002080€0.002080€5.43€238,535
Sep 23, 2026Sep 24, 2026€0.002080€0.002080€0.002080€0.002080€5.43€238,535
Sep 22, 2026Sep 23, 2026€0.002080€0.002080€0.002080€0.002080€5.43€238,535
Sep 21, 2026Sep 22, 2026€0.002080€0.002080€0.002080€0.002080€5.43€238,535
Sep 20, 2026Sep 21, 2026€0.002080€0.002080€0.002080€0.002080€5.43€238,535
Sep 19, 2026Sep 20, 2026€0.002080€0.002080€0.002080€0.002080€5.43€238,535
Sep 18, 2026Sep 19, 2026€0.002080€0.002080€0.002080€0.002080€5.43€238,535

Pridobite celovit pregled zgodovine cene PolkaFoundry na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti PolkaFoundry – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni PolkaFoundry ter zgodovinski promet PKF in tržno kapitalizacijo.

Spremljajte celotno zgodovino PolkaFoundry, od začetne cene PolkaFoundry do najnovejših cenovnih podatkov PKF. Naše orodje za zgodovino cene PKF vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije