Slika sredstva PKF
PKFPolkaFoundry
€0.001941
-7.84%
1D

PolkaFoundry (PKF) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 19, 2026Oct 20, 2026€0.002108€0.002108€0.001934€0.001944€62.94€239,525
Oct 18, 2026Oct 19, 2026€0.002108€0.002108€0.002108€0.002108€52.83€241,750
Oct 17, 2026Oct 18, 2026€0.002108€0.002108€0.002108€0.002108€52.83€241,750
Oct 16, 2026Oct 17, 2026€0.002108€0.002108€0.002108€0.002108€52.83€241,750
Oct 15, 2026Oct 16, 2026€0.002108€0.002108€0.002108€0.002108€52.83€241,750
Oct 14, 2026Oct 15, 2026€0.002108€0.002108€0.002108€0.002108€52.83€241,750
Oct 13, 2026Oct 14, 2026€0.002108€0.002108€0.002108€0.002108€52.83€241,750
Oct 12, 2026Oct 13, 2026€0.002108€0.002108€0.002108€0.002108€52.83€241,750
Oct 11, 2026Oct 12, 2026€0.002108€0.002108€0.002108€0.002108€52.83€241,750
Oct 10, 2026Oct 11, 2026€0.002108€0.002108€0.002108€0.002108€52.83€241,750
Oct 9, 2026Oct 10, 2026€0.002100€0.002109€0.002100€0.002108€52.82€241,673
Oct 8, 2026Oct 9, 2026€0.002080€0.002180€0.002066€0.002100€34.27€241,380
Oct 7, 2026Oct 8, 2026€0.002080€0.002080€0.002080€0.002080€5.43€238,562
Oct 6, 2026Oct 7, 2026€0.002080€0.002080€0.002080€0.002080€5.43€238,562
Oct 5, 2026Oct 6, 2026€0.002080€0.002080€0.002080€0.002080€5.43€238,562
Oct 4, 2026Oct 5, 2026€0.002080€0.002080€0.002080€0.002080€5.43€238,562
Oct 3, 2026Oct 4, 2026€0.002080€0.002080€0.002080€0.002080€5.43€238,562
Oct 2, 2026Oct 3, 2026€0.002080€0.002080€0.002080€0.002080€5.43€238,562
Oct 1, 2026Oct 2, 2026€0.002080€0.002080€0.002080€0.002080€5.43€238,562
Sep 30, 2026Oct 1, 2026€0.002080€0.002080€0.002080€0.002080€5.43€238,562
Sep 29, 2026Sep 30, 2026€0.002080€0.002080€0.002080€0.002080€5.43€238,562
Sep 28, 2026Sep 29, 2026€0.002080€0.002080€0.002080€0.002080€5.43€238,562
Sep 27, 2026Sep 28, 2026€0.002080€0.002080€0.002080€0.002080€5.43€238,562
Sep 26, 2026Sep 27, 2026€0.002080€0.002080€0.002080€0.002080€5.43€238,562
Sep 25, 2026Sep 26, 2026€0.002080€0.002080€0.002080€0.002080€5.43€238,562
Sep 24, 2026Sep 25, 2026€0.002080€0.002080€0.002080€0.002080€5.43€238,562
Sep 23, 2026Sep 24, 2026€0.002080€0.002080€0.002080€0.002080€5.43€238,562
Sep 22, 2026Sep 23, 2026€0.002080€0.002080€0.002080€0.002080€5.43€238,562
Sep 21, 2026Sep 22, 2026€0.002080€0.002080€0.002080€0.002080€5.43€238,562
Sep 20, 2026Sep 21, 2026€0.002080€0.002080€0.002080€0.002080€5.43€238,562

Pridobite celovit pregled zgodovine cene PolkaFoundry na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti PolkaFoundry – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni PolkaFoundry ter zgodovinski promet PKF in tržno kapitalizacijo.

Spremljajte celotno zgodovino PolkaFoundry, od začetne cene PolkaFoundry do najnovejših cenovnih podatkov PKF. Naše orodje za zgodovino cene PKF vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije