Slika sredstva PKF
PKFPolkaFoundry
€0.001928
-8.45%
1D

PolkaFoundry (PKF) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 19, 2026Oct 20, 2026€0.002107€0.002107€0.001933€0.001944€62.93€239,471
Oct 18, 2026Oct 19, 2026€0.002107€0.002107€0.002107€0.002107€52.82€241,696
Oct 17, 2026Oct 18, 2026€0.002107€0.002107€0.002107€0.002107€52.82€241,696
Oct 16, 2026Oct 17, 2026€0.002107€0.002107€0.002107€0.002107€52.82€241,696
Oct 15, 2026Oct 16, 2026€0.002107€0.002107€0.002107€0.002107€52.82€241,696
Oct 14, 2026Oct 15, 2026€0.002107€0.002107€0.002107€0.002107€52.82€241,696
Oct 13, 2026Oct 14, 2026€0.002107€0.002107€0.002107€0.002107€52.82€241,696
Oct 12, 2026Oct 13, 2026€0.002107€0.002107€0.002107€0.002107€52.82€241,696
Oct 11, 2026Oct 12, 2026€0.002107€0.002107€0.002107€0.002107€52.82€241,696
Oct 10, 2026Oct 11, 2026€0.002107€0.002107€0.002107€0.002107€52.82€241,696
Oct 9, 2026Oct 10, 2026€0.002100€0.002108€0.002099€0.002107€52.80€241,618
Oct 8, 2026Oct 9, 2026€0.002080€0.002179€0.002065€0.002100€34.26€241,326
Oct 7, 2026Oct 8, 2026€0.002080€0.002080€0.002080€0.002080€5.43€238,508
Oct 6, 2026Oct 7, 2026€0.002080€0.002080€0.002080€0.002080€5.43€238,508
Oct 5, 2026Oct 6, 2026€0.002080€0.002080€0.002080€0.002080€5.43€238,508
Oct 4, 2026Oct 5, 2026€0.002080€0.002080€0.002080€0.002080€5.43€238,508
Oct 3, 2026Oct 4, 2026€0.002080€0.002080€0.002080€0.002080€5.43€238,508
Oct 2, 2026Oct 3, 2026€0.002080€0.002080€0.002080€0.002080€5.43€238,508
Oct 1, 2026Oct 2, 2026€0.002080€0.002080€0.002080€0.002080€5.43€238,508
Sep 30, 2026Oct 1, 2026€0.002080€0.002080€0.002080€0.002080€5.43€238,508
Sep 29, 2026Sep 30, 2026€0.002080€0.002080€0.002080€0.002080€5.43€238,508
Sep 28, 2026Sep 29, 2026€0.002080€0.002080€0.002080€0.002080€5.43€238,508
Sep 27, 2026Sep 28, 2026€0.002080€0.002080€0.002080€0.002080€5.43€238,508
Sep 26, 2026Sep 27, 2026€0.002080€0.002080€0.002080€0.002080€5.43€238,508
Sep 25, 2026Sep 26, 2026€0.002080€0.002080€0.002080€0.002080€5.43€238,508
Sep 24, 2026Sep 25, 2026€0.002080€0.002080€0.002080€0.002080€5.43€238,508
Sep 23, 2026Sep 24, 2026€0.002080€0.002080€0.002080€0.002080€5.43€238,508
Sep 22, 2026Sep 23, 2026€0.002080€0.002080€0.002080€0.002080€5.43€238,508
Sep 21, 2026Sep 22, 2026€0.002080€0.002080€0.002080€0.002080€5.43€238,508
Sep 20, 2026Sep 21, 2026€0.002080€0.002080€0.002080€0.002080€5.43€238,508

Pridobite celovit pregled zgodovine cene PolkaFoundry na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti PolkaFoundry – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni PolkaFoundry ter zgodovinski promet PKF in tržno kapitalizacijo.

Spremljajte celotno zgodovino PolkaFoundry, od začetne cene PolkaFoundry do najnovejših cenovnih podatkov PKF. Naše orodje za zgodovino cene PKF vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije